1. Share Prices

  2. Herald Investment Trust PLC (HRI)

2,419.06p-10.94 (-0.45%)07 Aug 2025, 09:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Herald Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 20252440.00p2460.00p2400.00p2430.00p60,054
Aug 5, 20252440.00p2460.00p2436.42p2455.00p27,020
Aug 4, 20252415.00p2460.00p2400.00p2445.00p18,147
Aug 1, 20252415.00p2455.00p2400.00p2440.00p68,519
Jul 31, 20252440.00p2460.00p2408.39p2460.00p39,755
Jul 30, 20252400.00p2439.85p2390.00p2430.00p48,243
Jul 29, 20252410.00p2440.00p2390.00p2430.00p68,677
Jul 28, 20252440.00p2440.00p2375.00p2420.00p41,093
Jul 25, 20252395.00p2430.00p2360.00p2430.00p32,007
Jul 24, 20252395.00p2430.00p2370.00p2415.00p37,353
Jul 23, 20252390.00p2415.00p2370.00p2400.00p44,953
Jul 22, 20252370.00p2415.00p2370.00p2390.00p85,007
Jul 21, 20252360.00p2410.00p2325.00p2405.00p52,007
Jul 18, 20252375.00p2380.00p2355.00p2365.00p37,720
Jul 17, 20252345.00p2378.50p2327.04p2375.00p34,216
Jul 16, 20252370.00p2375.00p2336.00p2350.00p39,470
Jul 15, 20252350.00p2375.00p2325.00p2360.00p77,832
Jul 14, 20252365.00p2365.00p2310.00p2345.00p42,068
Jul 11, 20252345.00p2360.00p2323.02p2345.00p37,293
Jul 10, 20252365.00p2365.00p2315.00p2335.00p61,317
Jul 9, 20252330.00p2355.00p2302.20p2330.00p49,270
Jul 8, 20252295.00p2350.00p2295.00p2330.00p70,035
Jul 7, 20252280.00p2345.00p2280.00p2295.00p22,563
Jul 4, 20252295.00p2315.00p2280.00p2305.00p67,750
Jul 3, 20252285.00p2330.00p2285.00p2305.00p22,938
Jul 2, 20252290.00p2335.00p2281.00p2295.00p53,142
Jul 1, 20252280.00p2330.00p2280.00p2305.00p34,174
Jun 30, 20252265.00p2320.00p2265.00p2315.00p48,534
Jun 27, 20252275.00p2295.00p2255.00p2290.00p42,349
Jun 26, 20252255.00p2280.00p2240.00p2260.00p28,410
Jun 25, 20252200.00p2274.80p2190.00p2270.00p36,489
Jun 24, 20252235.00p2260.00p2209.75p2250.00p68,615
Jun 23, 20252215.00p2250.00p2200.10p2225.00p58,957
Jun 20, 20252240.00p2260.00p2225.00p2225.00p185,405
Jun 19, 20252240.00p2245.02p2215.00p2240.00p82,584
Jun 18, 20252245.00p2255.00p2200.00p2240.00p57,131
Jun 17, 20252245.00p2245.00p2205.00p2230.00p32,306
Jun 16, 20252200.00p2245.00p2192.99p2235.00p35,766
Jun 13, 20252210.00p2245.00p2210.00p2220.00p23,825
Jun 12, 20252225.00p2260.00p2212.60p2230.00p77,143
Jun 11, 20252225.00p2235.00p2210.00p2235.00p63,868
Jun 10, 20252260.00p2260.00p2215.00p2225.00p27,308
Jun 9, 20252235.00p2255.00p2205.00p2225.00p25,493
Jun 6, 20252235.00p2240.00p2195.00p2240.00p28,328
Jun 5, 20252220.00p2230.00p2190.00p2215.00p32,985
Jun 4, 20252205.00p2220.00p2180.25p2220.00p40,889
Jun 3, 20252185.00p2205.00p2160.00p2205.00p44,747
Jun 2, 20252165.00p2185.00p2125.00p2165.00p125,696
May 30, 20252145.00p2179.60p2130.00p2160.00p109,498
May 29, 20252160.00p2190.00p2131.84p2160.00p116,223
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC231.3313.28
Serco Group PLC226.007.93
Intercontinental Hotels Group PLC9,262.006.71
Halma PLC3,331.183.07
Bridgepoint Group PLC341.602.89
Wizz Air Holdings PLC1,368.192.79

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC194.80-13.61
Hikma Pharmaceuticals PLC1,750.88-7.07
Wpp PLC387.50-3.63
Man Group PLC160.07-3.52
Bae Systems PLC1,799.76-3.13
Jpmorgan Indian Investment Trust PLC1,066.80-2.84