1. Share Prices

  2. Herald Investment Trust PLC (HRI)

2,430.00p-25.00 (-1.02%)06 Aug 2025, 07:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Herald Investment Trust PLC Trades

DateTimePriceQuantityValue
Aug 6, 202516:36:112,428.00p13,000£315,640.00
Aug 6, 202516:35:392,430.00p50£1,215.00
Aug 6, 202516:35:392,430.00p74£1,798.20
Aug 6, 202516:35:392,430.00p460£11,178.00
Aug 6, 202516:35:212,430.00p10,525£255,757.50
Aug 6, 202516:28:532,430.00p120£2,916.00
Aug 6, 202516:28:432,435.00p2,300£56,005.00
Aug 6, 202516:27:222,435.00p843£20,527.05
Aug 6, 202516:26:262,428.75p843£20,474.36
Aug 6, 202516:17:172,425.00p30£727.50
Aug 6, 202516:17:172,425.00p37£897.25
Aug 6, 202516:17:172,425.00p28£679.00
Aug 6, 202516:17:172,425.00p29£703.25
Aug 6, 202516:16:412,430.00p311£7,557.30
Aug 6, 202516:16:252,425.00p29£703.25
Aug 6, 202516:16:252,425.00p27£654.75
Aug 6, 202515:55:412,425.25p1£24.25
Aug 6, 202515:50:112,426.80p3,000£72,804.08
Aug 6, 202515:49:062,430.00p3£72.90
Aug 6, 202515:48:592,427.25p500£12,136.27
Aug 6, 202515:40:052,427.25p62£1,504.89
Aug 6, 202515:31:482,430.00p9,357£227,375.10
Aug 6, 202515:30:162,425.00p34£824.50
Aug 6, 202515:30:162,425.00p345£8,366.25
Aug 6, 202515:30:162,430.00p2,891£70,251.30
Aug 6, 202515:30:162,430.00p360£8,748.00
Aug 6, 202515:30:032,425.00p3£72.75
Aug 6, 202515:30:032,425.00p345£8,366.25
Aug 6, 202515:30:032,430.00p360£8,748.00
Aug 6, 202515:29:332,422.50p90£2,180.25
Aug 6, 202515:21:592,423.77p500£12,118.83
Aug 6, 202515:14:092,430.87p1£24.31
Aug 6, 202515:10:232,423.77p750£18,178.24
Aug 6, 202515:03:542,430.00p9£218.70
Aug 6, 202515:03:542,430.00p4£97.20
Aug 6, 202515:03:542,430.00p3£72.90
Aug 6, 202515:03:542,430.00p18£437.40
Aug 6, 202515:03:542,430.00p3£72.90
Aug 6, 202515:03:542,430.00p1£24.30
Aug 6, 202514:54:222,430.00p2,500£60,750.00
Aug 6, 202514:51:562,430.00p4£97.20
Aug 6, 202514:41:162,425.99p409£9,922.32
Aug 6, 202514:30:262,426.05p42£1,018.94
Aug 6, 202514:30:252,425.00p37£897.25
Aug 6, 202514:30:252,425.00p271£6,571.75
Aug 6, 202514:04:012,425.00p11£266.75
Aug 6, 202514:02:572,435.94p1£24.36
Aug 6, 202513:58:482,430.00p74£1,798.20
Aug 6, 202513:42:462,430.00p50£1,215.00
Aug 6, 202513:29:472,428.75p262£6,363.33

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.