1. Share Prices

  2. Hg Capital Trust PLC (HGT)

517.25p+1.25 (+0.24%)07 Aug 2025, 14:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hg Capital Trust PLC Trades

DateTimePriceQuantityValue
Aug 7, 202514:30:37517.25p33,639£173,997.73
Aug 7, 202514:29:51516.40p1,000£5,164.04
Aug 7, 202514:28:38516.21p963£4,971.05
Aug 7, 202514:18:04516.39p5£25.82
Aug 7, 202514:16:46516.37p287£1,481.98
Aug 7, 202514:12:49518.00p442£2,289.56
Aug 7, 202514:10:25516.00p2,327£12,007.32
Aug 7, 202514:07:34516.35p5£25.82
Aug 7, 202514:05:05516.33p1,200£6,196.00
Aug 7, 202513:50:56516.82p338£1,746.84
Aug 7, 202513:49:50516.32p388£2,003.30
Aug 7, 202513:39:11516.26p4,000£20,650.26
Aug 7, 202513:34:48518.00p0£0.00
Aug 7, 202513:34:48516.00p447£2,306.52
Aug 7, 202513:34:48516.00p1,053£5,433.48
Aug 7, 202513:29:00517.00p1,030£5,325.10
Aug 7, 202513:25:11518.14p9,715£50,337.15
Aug 7, 202513:15:11518.00p9£46.62
Aug 7, 202513:15:11518.00p109£564.62
Aug 7, 202513:15:11518.00p55£284.90
Aug 7, 202513:11:20518.00p370£1,916.60
Aug 7, 202513:11:20518.00p15£77.70
Aug 7, 202513:11:20518.00p15£77.70
Aug 7, 202512:57:50519.37p1,920£9,971.81
Aug 7, 202512:50:51519.50p669£3,475.43
Aug 7, 202512:49:55519.33p493£2,560.30
Aug 7, 202512:34:41520.00p0£0.00
Aug 7, 202512:34:41520.00p0£0.00
Aug 7, 202512:34:41520.00p653£3,395.60
Aug 7, 202512:34:41520.00p500£2,600.00
Aug 7, 202512:34:41520.00p1,929£10,030.80
Aug 7, 202512:28:47519.05p125£648.81
Aug 7, 202512:17:30521.00p0£0.00
Aug 7, 202512:11:55519.00p458£2,377.02
Aug 7, 202512:00:47520.66p980£5,102.48
Aug 7, 202512:00:11520.00p500£2,600.00
Aug 7, 202511:59:41520.00p8£41.60
Aug 7, 202511:57:52521.00p191£995.11
Aug 7, 202511:52:50520.95p2,900£15,107.55
Aug 7, 202511:49:07522.00p7,649£39,927.78
Aug 7, 202511:43:11520.95p1,000£5,209.52
Aug 7, 202511:22:10520.85p652£3,395.96
Aug 7, 202511:14:36522.00p576£3,006.72
Aug 7, 202511:12:23521.30p1,235£6,438.03
Aug 7, 202511:07:33521.28p383£1,996.51
Aug 7, 202511:04:09521.27p1£5.21
Aug 7, 202510:58:01521.00p899£4,683.79
Aug 7, 202510:58:01521.00p18£93.78
Aug 7, 202510:56:37521.00p1£5.21
Aug 7, 202510:56:37521.00p116£604.36

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC222.408.91
Ocado Group PLC378.207.93
Intercontinental Hotels Group PLC9,370.007.95
Serco Group PLC223.436.70
Raspberry Pi Holdings PLC426.405.81
Rs Group PLC570.003.73

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC201.00-10.86
Hikma Pharmaceuticals PLC1,739.00-7.70
Babcock International Group PLC953.00-5.27
Bae Systems PLC1,766.50-4.92
Vodafone Group PLC82.20-3.79
Bt Group PLC204.80-3.44