1. Share Prices

  2. Hg Capital Trust PLC (HGT)

516.50p+0.95 (+0.18%)07 Aug 2025, 15:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hg Capital Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 2025515.00p519.00p511.64p516.00p325,645
Aug 5, 2025516.00p516.00p510.00p512.00p486,995
Aug 4, 2025515.00p518.00p510.00p510.00p971,269
Aug 1, 2025520.00p523.00p509.40p511.00p444,992
Jul 31, 2025520.00p524.42p514.00p522.00p868,798
Jul 30, 2025513.00p517.99p508.00p514.00p421,350
Jul 29, 2025515.00p517.00p508.00p512.00p512,379
Jul 28, 2025525.00p530.00p513.00p513.00p673,669
Jul 25, 2025518.00p522.00p510.00p517.00p445,918
Jul 24, 2025514.00p519.00p510.00p519.00p793,238
Jul 23, 2025510.00p515.00p506.00p510.00p410,017
Jul 22, 2025522.00p522.00p507.00p509.00p429,549
Jul 21, 2025520.76p523.00p516.04p520.00p345,183
Jul 18, 2025512.00p522.06p512.00p521.00p488,593
Jul 17, 2025510.00p519.00p507.00p517.00p392,343
Jul 16, 2025507.00p515.00p504.00p509.00p269,355
Jul 15, 2025516.00p519.00p509.00p509.00p271,875
Jul 14, 2025513.00p519.00p511.00p516.00p428,378
Jul 11, 2025509.00p517.00p509.00p514.00p593,372
Jul 10, 2025502.00p512.38p502.00p510.00p622,258
Jul 9, 2025504.00p517.00p500.00p507.00p393,665
Jul 8, 2025502.00p505.00p498.00p504.00p313,730
Jul 7, 2025508.00p508.00p498.00p498.00p249,414
Jul 4, 2025507.00p508.00p501.00p501.00p188,279
Jul 3, 2025503.00p508.00p499.00p507.00p587,012
Jul 2, 2025518.00p520.00p497.50p501.00p754,429
Jul 1, 2025516.00p519.00p511.10p519.00p641,860
Jun 30, 2025516.00p519.25p512.00p515.00p532,354
Jun 27, 2025505.00p520.00p505.00p514.00p1,744,797
Jun 26, 2025490.00p505.04p488.68p505.00p419,435
Jun 25, 2025493.50p494.00p485.00p488.00p485,243
Jun 24, 2025484.00p493.50p484.00p491.50p1,910,567
Jun 23, 2025490.00p490.31p480.00p480.00p572,580
Jun 20, 2025490.00p492.50p487.50p489.00p1,951,974
Jun 19, 2025492.50p493.00p483.50p490.00p401,617
Jun 18, 2025492.00p495.00p484.50p488.00p717,243
Jun 17, 2025498.00p502.00p490.87p491.00p350,957
Jun 16, 2025503.00p507.05p495.90p501.00p575,039
Jun 13, 2025501.00p505.09p497.00p497.50p318,078
Jun 12, 2025504.00p507.00p498.00p506.00p283,836
Jun 11, 2025501.00p509.00p501.00p505.00p480,842
Jun 10, 2025492.00p508.00p492.00p503.00p569,221
Jun 9, 2025493.00p499.00p490.00p494.50p262,999
Jun 6, 2025500.00p505.00p494.50p497.00p419,935
Jun 5, 2025495.00p502.00p489.00p499.00p398,041
Jun 4, 2025490.50p498.50p486.66p498.50p1,054,597
Jun 3, 2025493.00p506.00p487.45p490.00p330,868
Jun 2, 2025500.00p508.00p489.28p490.00p495,811
May 30, 2025504.00p509.00p500.00p501.00p577,648
May 29, 2025500.00p506.00p500.00p504.00p330,924
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC377.307.68
Harbour Energy PLC219.407.44
Intercontinental Hotels Group PLC9,238.006.43
Raspberry Pi Holdings PLC426.645.87
Serco Group PLC219.604.87
Coca-Cola Hbc AG3,790.003.78

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC196.40-12.90
Hikma Pharmaceuticals PLC1,762.00-6.48
Babcock International Group PLC950.00-5.57
Bae Systems PLC1,770.00-4.74
Man Group PLC160.60-3.19
Metro Bank Holdings PLC108.23-3.71