1. Share Prices

  2. Helix Exploration PLC (HEX)

27.50p+1.25 (+4.76%)07 Aug 2025, 15:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Helix Exploration PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 202526.00p26.50p25.50p26.25p2,437,514
Aug 5, 202525.25p27.25p25.00p26.00p3,740,618
Aug 4, 202524.13p25.50p23.75p25.25p727,603
Aug 1, 202523.75p24.50p23.85p24.00p680,628
Jul 31, 202524.50p25.20p23.25p23.75p814,597
Jul 30, 202524.88p25.15p24.00p24.50p979,592
Jul 29, 202525.25p25.50p24.38p25.00p682,019
Jul 28, 202526.50p26.70p25.00p25.25p1,543,741
Jul 25, 202525.00p27.50p25.00p27.00p3,801,568
Jul 24, 202524.50p25.00p24.22p24.75p1,231,036
Jul 23, 202526.00p26.27p24.13p25.00p942,229
Jul 22, 202526.25p26.50p25.50p26.00p1,193,577
Jul 21, 202526.60p27.50p26.00p26.25p1,152,785
Jul 18, 202526.25p27.50p25.70p26.75p786,171
Jul 17, 202526.75p27.50p26.00p26.50p719,897
Jul 16, 202526.00p27.00p25.00p26.70p1,386,481
Jul 15, 202526.00p27.00p25.50p26.30p1,636,824
Jul 14, 202527.25p28.00p25.65p26.00p1,531,023
Jul 11, 202526.75p27.15p25.80p25.80p419,116
Jul 10, 202527.25p27.50p26.14p26.75p1,310,190
Jul 9, 202526.75p28.00p26.00p27.70p1,047,379
Jul 8, 202526.50p28.00p26.41p27.30p1,619,613
Jul 7, 202526.75p27.40p26.00p26.50p1,284,267
Jul 4, 202527.00p27.50p26.00p26.75p1,250,095
Jul 3, 202527.50p28.00p26.67p27.00p1,237,591
Jul 2, 202528.00p28.50p26.55p27.50p1,380,986
Jul 1, 202527.25p28.36p26.50p28.00p2,845,143
Jun 30, 202525.00p27.50p24.50p27.25p1,892,842
Jun 27, 202523.25p25.48p23.06p25.00p901,284
Jun 26, 202523.13p23.50p22.75p23.25p711,821
Jun 25, 202524.00p24.30p22.68p23.13p756,137
Jun 24, 202524.00p24.47p22.50p24.00p2,301,519
Jun 23, 202524.75p25.50p23.55p24.00p2,113,284
Jun 20, 202525.25p26.00p24.18p24.75p1,743,896
Jun 19, 202525.88p26.50p24.63p25.00p1,524,189
Jun 18, 202525.00p26.50p24.83p25.63p3,382,630
Jun 17, 202524.75p25.50p24.50p25.00p1,728,412
Jun 16, 202522.75p25.00p22.00p24.75p3,282,241
Jun 13, 202522.75p24.00p22.50p22.75p952,933
Jun 12, 202523.75p25.00p22.57p22.50p1,990,669
Jun 11, 202523.00p24.50p22.00p24.00p2,896,995
Jun 10, 202521.13p23.50p21.00p22.75p1,801,790
Jun 9, 202521.25p22.00p20.15p21.13p1,466,962
Jun 6, 202522.75p23.50p20.65p21.25p4,013,239
Jun 5, 202517.75p22.50p17.00p22.25p10,503,334
Jun 4, 202520.25p21.00p18.58p18.75p3,748,350
Jun 3, 202520.00p21.50p19.91p21.00p4,534,909
Jun 2, 202519.50p20.50p19.00p20.00p1,491,030
May 30, 202520.25p21.00p19.27p19.50p1,456,032
May 29, 202519.00p21.00p18.01p20.25p3,270,460
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC219.617.55
Ocado Group PLC376.847.54
Intercontinental Hotels Group PLC9,236.006.41
Raspberry Pi Holdings PLC426.805.91
Serco Group PLC219.204.68
Coca-Cola Hbc AG3,792.003.83

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC195.20-13.44
Hikma Pharmaceuticals PLC1,760.00-6.58
Babcock International Group PLC955.50-5.02
Bae Systems PLC1,772.00-4.63
Man Group PLC159.90-3.62
Metro Bank Holdings PLC109.00-3.02