1. Share Prices

  2. Helix Exploration PLC (HEX)

25.25p+1.25 (+5.21%)04 Aug 2025, 17:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Helix Exploration PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:36:1624.79p125,000£30,986.25
Aug 4, 202516:29:5725.48p8,745£2,227.96
Aug 4, 202516:22:0225.23p2,141£540.17
Aug 4, 202516:10:0125.23p11,292£2,848.97
Aug 4, 202516:07:1625.39p2,000£507.76
Aug 4, 202516:05:2625.23p4,597£1,159.82
Aug 4, 202515:55:1125.39p393£99.77
Aug 4, 202515:40:4125.50p2,500£637.50
Aug 4, 202515:40:4125.50p800£204.00
Aug 4, 202515:40:4125.50p400£102.00
Aug 4, 202515:33:0125.39p505£128.21
Aug 4, 202515:30:0725.39p4,000£1,015.52
Aug 4, 202515:29:4725.39p6,034£1,531.91
Aug 4, 202515:23:4725.39p7,869£1,997.78
Aug 4, 202515:15:3325.39p38£9.65
Aug 4, 202515:07:1625.39p5,278£1,339.98
Aug 4, 202514:04:4925.13p105,000£26,385.98
Aug 4, 202514:34:0725.47p13,672£3,482.60
Aug 4, 202514:33:5525.20p4,000£1,008.00
Aug 4, 202514:32:1525.47p15,000£3,820.88
Aug 4, 202514:24:2425.32p15,797£3,999.80
Aug 4, 202514:17:4525.10p12,000£3,012.00
Aug 4, 202514:16:4624.88p20,000£4,976.00
Aug 4, 202514:10:4824.55p1,262£309.82
Aug 4, 202514:06:0325.00p4£1.00
Aug 4, 202514:05:5824.75p30,000£7,425.00
Aug 4, 202514:05:5924.50p39£9.56
Aug 4, 202514:05:5924.75p16,161£3,999.85
Aug 4, 202514:05:5924.75p4£0.99
Aug 4, 202514:05:5924.75p121£29.95
Aug 4, 202513:09:0124.23p2,080£504.05
Aug 4, 202512:25:3824.23p1,903£461.15
Aug 4, 202511:47:5024.55p3,226£791.98
Aug 4, 202511:10:2624.21p1,071£259.29
Aug 4, 202510:34:0924.55p4,049£994.03
Aug 4, 202509:32:1224.57p21£5.16
Aug 4, 202509:26:4224.57p187£45.95
Aug 4, 202509:24:4524.16p13,833£3,341.36
Aug 4, 202509:21:4524.16p10,065£2,431.20
Aug 4, 202509:12:0124.59p403£99.10
Aug 4, 202509:09:1624.15p24,865£6,005.15
Aug 4, 202508:50:4624.60p390£95.94
Aug 4, 202508:38:1124.75p8£1.98
Aug 4, 202508:37:0524.45p11,000£2,689.50
Aug 4, 202508:35:0824.13p60£14.48
Aug 4, 202508:31:2024.13p3,341£806.03
Aug 4, 202508:11:1823.75p192£45.60
Aug 4, 202508:11:1824.75p100£24.75
Aug 4, 202508:11:1823.75p2,700£641.25
Aug 4, 202508:11:1824.75p24£5.94

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.