Shares Magazine
92.50p+0.00 (+0.00%)Invalid DateTime
Guinness Vct PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 27, 2025 | 94.00p | 0.00p | 0.00p | 94.00p | 0 |
| Aug 27, 2024 | 94.00p | 0.00p | 0.00p | 94.00p | 0 |
| Aug 19, 2024 | 94.00p | 0.00p | 0.00p | 94.00p | 0 |
Showing 1 to 3 of 3
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 222.40 | 8.91 |
| Ocado Group PLC | 378.00 | 7.88 |
| Intercontinental Hotels Group PLC | 9,182.00 | 5.78 |
| Raspberry Pi Holdings PLC | 422.00 | 4.71 |
| Serco Group PLC | 219.00 | 4.58 |
| Coca-Cola Hbc AG | 3,804.00 | 4.16 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Morgan Advanced Materials PLC | 196.20 | -12.99 |
| Hikma Pharmaceuticals PLC | 1,751.13 | -7.05 |
| Babcock International Group PLC | 952.50 | -5.32 |
| Bae Systems PLC | 1,762.50 | -5.14 |
| Man Group PLC | 159.30 | -3.98 |
| Bt Group PLC | 205.10 | -3.30 |