Shares Magazine
38.13p-0.38 (-0.97%)05 Aug 2025, 08:01
Greenx Metals Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 08:01:48 | 38.13p | 5,262 | £2,006.14 |
| Aug 4, 2025 | 11:28:36 | 38.99p | 10,000 | £3,899.00 |
| Aug 1, 2025 | 14:18:09 | 38.13p | 5,000 | £1,906.25 |
| Aug 1, 2025 | 11:19:26 | 40.00p | 0 | £0.00 |
| Aug 1, 2025 | 09:36:28 | 39.00p | 20,000 | £7,800.00 |
| Aug 1, 2025 | 09:35:22 | 38.90p | 20,000 | £7,780.00 |
| Aug 1, 2025 | 09:34:35 | 38.90p | 30,000 | £11,670.00 |
| Aug 1, 2025 | 09:35:55 | 38.70p | 10,000 | £3,870.00 |
| Aug 1, 2025 | 08:41:12 | 38.00p | 0 | £0.00 |
| Aug 1, 2025 | 08:00:24 | 40.60p | 1 | £0.41 |
| Jul 31, 2025 | 15:39:56 | 38.01p | 2,000 | £760.20 |
| Jul 31, 2025 | 15:11:27 | 38.90p | 5,141 | £1,999.85 |
| Jul 31, 2025 | 09:50:53 | 39.20p | 30,000 | £11,760.00 |
| Jul 31, 2025 | 09:58:16 | 38.38p | 5,409 | £2,075.70 |
| Jul 31, 2025 | 08:50:12 | 38.02p | 6,592 | £2,506.28 |
| Jul 31, 2025 | 08:00:11 | 39.80p | 8 | £3.18 |
| Jul 30, 2025 | 14:06:25 | 39.20p | 3,686 | £1,444.91 |
| Jul 30, 2025 | 09:18:54 | 39.25p | 10,000 | £3,925.00 |
| Jul 30, 2025 | 08:11:59 | 39.80p | 30,000 | £11,940.00 |
| Jul 29, 2025 | 16:35:19 | 39.00p | 20,210 | £7,881.90 |
| Jul 29, 2025 | 14:30:13 | 40.00p | 0 | £0.00 |
| Jul 29, 2025 | 14:30:13 | 38.00p | 0 | £0.00 |
| Jul 29, 2025 | 14:30:13 | 40.00p | 1 | £0.40 |
| Jul 29, 2025 | 14:00:18 | 39.00p | 20,000 | £7,800.00 |
| Jul 29, 2025 | 11:39:44 | 41.00p | 0 | £0.00 |
| Jul 29, 2025 | 11:39:44 | 38.00p | 0 | £0.00 |
| Jul 29, 2025 | 09:12:14 | 41.50p | 7,906 | £3,280.99 |
| Jul 28, 2025 | 15:38:28 | 41.50p | 2,000 | £830.00 |
| Jul 28, 2025 | 10:41:25 | 39.25p | 1,035 | £406.24 |
| Jul 25, 2025 | 15:28:06 | 41.00p | 3 | £1.23 |
| Jul 25, 2025 | 15:27:49 | 38.00p | 3 | £1.14 |
| Jul 25, 2025 | 15:27:49 | 40.00p | 1 | £0.40 |
| Jul 25, 2025 | 15:27:48 | 38.00p | 1 | £0.38 |
| Jul 25, 2025 | 15:27:40 | 40.00p | 5,000 | £2,000.00 |
| Jul 25, 2025 | 15:27:04 | 40.00p | 5,000 | £2,000.00 |
| Jul 25, 2025 | 15:26:22 | 40.00p | 5,000 | £2,000.00 |
| Jul 25, 2025 | 14:51:10 | 39.99p | 6,224 | £2,488.98 |
| Jul 25, 2025 | 08:31:04 | 40.00p | 19,277 | £7,710.80 |
| Jul 25, 2025 | 09:14:04 | 40.00p | 3 | £1.20 |
| Jul 25, 2025 | 09:14:04 | 38.00p | 3 | £1.14 |
| Jul 25, 2025 | 09:14:04 | 40.00p | 1 | £0.40 |
| Jul 25, 2025 | 09:12:39 | 39.90p | 2,476 | £987.92 |
| Jul 25, 2025 | 08:31:39 | 39.90p | 2,506 | £999.89 |
| Jul 25, 2025 | 08:31:15 | 37.00p | 1 | £0.37 |
| Jul 25, 2025 | 08:31:15 | 40.00p | 0 | £0.00 |
| Jul 25, 2025 | 08:31:15 | 37.00p | 0 | £0.00 |
| Jul 25, 2025 | 08:05:42 | 40.00p | 10,000 | £4,000.00 |
| Jul 25, 2025 | 08:00:13 | 40.00p | 4,987 | £1,994.80 |
| Jul 24, 2025 | 16:35:17 | 39.00p | 24 | £9.36 |
| Jul 24, 2025 | 15:41:13 | 39.00p | 5,000 | £1,950.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,332.16 | 15.44 |
| Travis Perkins PLC | 567.50 | 6.07 |
| Hunting PLC | 311.00 | 6.14 |
| Oxford Nanopore Technologies PLC | 209.40 | 5.54 |
| Keller Group PLC | 1,390.02 | 5.46 |
| Melrose Industries PLC | 575.80 | 5.03 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 206.40 | -16.10 |
| Raspberry Pi Holdings PLC | 408.40 | -2.90 |
| Ocado Group PLC | 341.00 | -2.32 |
| Ocean Wilsons (Holdings) LD | 1,123.00 | -1.92 |
| Dr. Martens PLC | 76.10 | -2.06 |
| Foresight Solar Fund Limited | 86.85 | -1.87 |