1. Share Prices

  2. Greenroc Strategic Materials PLC (GROC)

2.40p-0.00 (-0.02%)05 Aug 2025, 12:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Greenroc Strategic Materials PLC Trades

DateTimePriceQuantityValue
Aug 5, 202512:22:142.40p200£4.80
Aug 5, 202512:19:262.20p1,427£31.39
Aug 5, 202512:18:572.50p888£22.20
Aug 5, 202512:18:572.30p130£2.99
Aug 5, 202512:18:572.30p968£22.26
Aug 5, 202512:18:572.50p100£2.50
Aug 5, 202512:18:572.30p10,000£230.00
Aug 5, 202512:18:572.50p1,000£25.00
Aug 5, 202512:18:572.30p867£19.94
Aug 5, 202512:18:572.50p282£7.05
Aug 5, 202512:18:522.30p44,669£1,027.57
Aug 5, 202512:18:242.30p100,000£2,300.00
Aug 5, 202511:37:522.44p100£2.44
Aug 5, 202511:00:082.31p114,677£2,650.19
Aug 5, 202509:23:502.44p200£4.88
Aug 4, 202516:11:222.31p130,128£3,005.96
Aug 4, 202515:37:012.33p105,760£2,465.27
Aug 4, 202512:44:562.50p800£20.00
Aug 4, 202512:44:562.50p200£5.00
Aug 4, 202512:44:562.50p40£1.00
Aug 4, 202512:44:562.50p2,000£50.00
Aug 4, 202512:44:562.50p40£1.00
Aug 4, 202512:44:562.50p80£2.00
Aug 4, 202512:44:562.50p120£3.00
Aug 4, 202512:44:562.30p2,095£48.19
Aug 4, 202512:44:562.50p2,000£50.00
Aug 4, 202512:44:562.50p400£10.00
Aug 4, 202512:44:562.50p800£20.00
Aug 4, 202512:44:132.33p50,000£1,165.50
Aug 4, 202509:51:012.44p122,361£2,990.50
Aug 4, 202509:24:072.44p204,512£4,988.05
Aug 1, 202516:19:042.44p14,104£344.00
Aug 1, 202515:34:522.31p50,000£1,155.50
Aug 1, 202514:38:362.44p10,300£251.22
Aug 1, 202509:23:142.30p2,135£49.11
Aug 1, 202509:23:142.50p134£3.35
Aug 1, 202509:23:142.50p160£4.00
Aug 1, 202509:23:142.50p2,000£50.00
Aug 1, 202509:23:142.30p100£2.30
Aug 1, 202509:23:142.30p376£8.65
Aug 1, 202509:23:142.50p40£1.00
Aug 1, 202509:23:142.30p500£11.50
Aug 1, 202509:23:142.50p76£1.90
Aug 1, 202509:23:142.50p200£5.00
Aug 1, 202509:23:142.50p1,000£25.00
Aug 1, 202509:23:142.50p80£2.00
Aug 1, 202509:23:142.50p224£5.60
Aug 1, 202509:23:142.50p40£1.00
Aug 1, 202509:23:142.30p812£18.68
Aug 1, 202509:23:142.50p120£3.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,332.0015.42
Travis Perkins PLC572.006.92
Oxford Nanopore Technologies PLC209.405.54
Keller Group PLC1,390.005.46
Hunting PLC308.005.12
Melrose Industries PLC576.005.07

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC205.80-16.34
Raspberry Pi Holdings PLC407.00-3.23
Ocado Group PLC341.60-2.15
Dr. Martens PLC75.95-2.25
Ocean Wilsons (Holdings) LD1,120.00-2.18
Auction Technology Group PLC368.50-1.99