Shares Magazine
29.30p-1.27 (-4.34%)07 Aug 2025, 14:10
Ground Rents Income Fund PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 7, 2025 | 14:10:17 | 28.03p | 9,615 | £2,694.84 |
| Aug 7, 2025 | 14:09:54 | 28.13p | 2,229 | £626.91 |
| Aug 6, 2025 | 12:22:24 | 29.80p | 1,669 | £497.36 |
| Aug 5, 2025 | 08:03:39 | 28.20p | 3,713 | £1,047.07 |
| Aug 4, 2025 | 10:49:43 | 28.20p | 7,067 | £1,992.89 |
| Jul 31, 2025 | 10:23:49 | 29.00p | 6,000 | £1,740.00 |
| Jul 31, 2025 | 10:10:57 | 29.00p | 6,500 | £1,885.00 |
| Jul 30, 2025 | 15:49:19 | 30.12p | 23,124 | £6,964.93 |
| Jul 30, 2025 | 15:48:47 | 30.12p | 19,973 | £6,015.85 |
| Jul 30, 2025 | 15:38:52 | 29.00p | 2,434 | £705.86 |
| Jul 30, 2025 | 15:34:27 | 29.00p | 4,804 | £1,393.16 |
| Jul 30, 2025 | 15:33:52 | 29.00p | 3,302 | £957.58 |
| Jul 30, 2025 | 14:16:35 | 29.00p | 2,993 | £867.97 |
| Jul 30, 2025 | 10:51:21 | 29.00p | 16,330 | £4,735.70 |
| Jul 29, 2025 | 14:17:00 | 29.20p | 1,939 | £566.19 |
| Jul 29, 2025 | 14:16:58 | 29.20p | 7,351 | £2,146.49 |
| Jul 29, 2025 | 10:46:17 | 30.38p | 16,683 | £5,068.30 |
| Jul 28, 2025 | 14:20:30 | 30.00p | 17,004 | £5,101.20 |
| Jul 28, 2025 | 13:24:28 | 30.30p | 571 | £173.01 |
| Jul 25, 2025 | 14:43:55 | 30.01p | 2,273 | £682.04 |
| Jul 25, 2025 | 08:37:33 | 30.01p | 1,000 | £300.06 |
| Jul 23, 2025 | 16:14:44 | 30.01p | 1,740 | £522.10 |
| Jul 23, 2025 | 13:36:45 | 30.38p | 325 | £98.74 |
| Jul 22, 2025 | 12:07:49 | 30.00p | 6,500 | £1,950.00 |
| Jul 22, 2025 | 08:17:32 | 30.01p | 1,000 | £300.06 |
| Jul 17, 2025 | 15:26:16 | 30.01p | 4,000 | £1,200.24 |
| Jul 16, 2025 | 10:47:22 | 30.30p | 1,164 | £352.69 |
| Jul 15, 2025 | 10:54:18 | 30.00p | 51,049 | £15,314.70 |
| Jul 14, 2025 | 11:02:17 | 30.00p | 3,500 | £1,050.00 |
| Jul 11, 2025 | 14:15:54 | 30.38p | 17,004 | £5,165.82 |
| Jul 10, 2025 | 09:26:22 | 30.00p | 3,500 | £1,050.00 |
| Jul 9, 2025 | 09:05:17 | 30.00p | 30,000 | £9,000.03 |
| Jul 8, 2025 | 16:29:49 | 30.00p | 5,000 | £1,500.00 |
| Jul 8, 2025 | 11:57:08 | 30.03p | 10,000 | £3,003.00 |
| Jul 8, 2025 | 10:46:18 | 30.10p | 17,004 | £5,118.22 |
| Jul 8, 2025 | 09:29:08 | 30.40p | 14,000 | £4,256.01 |
| Jul 4, 2025 | 15:07:49 | 31.76p | 1,000 | £317.60 |
| Jul 2, 2025 | 13:23:12 | 29.36p | 4,500 | £1,321.20 |
| Jul 2, 2025 | 11:18:58 | 31.80p | 1,564 | £497.35 |
| Jul 1, 2025 | 15:45:23 | 30.50p | 6,000 | £1,830.00 |
| Jul 1, 2025 | 15:44:29 | 30.50p | 6,200 | £1,891.00 |
| Jul 1, 2025 | 13:14:06 | 29.36p | 20 | £5.87 |
| Jul 1, 2025 | 10:46:48 | 31.00p | 23,288 | £7,219.30 |
| Jul 1, 2025 | 10:47:39 | 31.00p | 8,065 | £2,500.15 |
| Jul 1, 2025 | 08:11:19 | 31.80p | 1,000 | £318.00 |
| Jun 30, 2025 | 14:34:55 | 31.00p | 3,000 | £930.00 |
| Jun 30, 2025 | 10:52:32 | 31.00p | 15,677 | £4,859.89 |
| Jun 30, 2025 | 08:13:42 | 31.00p | 2,600 | £806.00 |
| Jun 27, 2025 | 12:51:45 | 31.80p | 1,000 | £318.00 |
| Jun 25, 2025 | 17:09:03 | 30.60p | 4,000 | £1,224.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Intercontinental Hotels Group PLC | 9,400.00 | 8.29 |
| Serco Group PLC | 225.14 | 7.51 |
| Ocado Group PLC | 375.70 | 7.22 |
| Harbour Energy PLC | 218.60 | 7.05 |
| Raspberry Pi Holdings PLC | 422.00 | 4.71 |
| Wizz Air Holdings PLC | 1,383.00 | 3.91 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Morgan Advanced Materials PLC | 196.20 | -12.99 |
| Hikma Pharmaceuticals PLC | 1,751.13 | -7.05 |
| Babcock International Group PLC | 953.00 | -5.27 |
| Bae Systems PLC | 1,765.00 | -5.01 |
| Metro Bank Holdings PLC | 107.00 | -4.80 |
| Man Group PLC | 160.30 | -3.38 |