1. Share Prices

  2. Glanbia PLC (GLB)

€13.10+0.20 (+1.55%)05 Aug 2025, 08:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Glanbia PLC Trades

DateTimePriceQuantityValue
Aug 5, 202508:18:35€13.1000.00 null
Aug 5, 202508:03:42€13.1000.00 null
Aug 5, 202508:00:14€13.1000.00 null
Aug 5, 202508:00:14€13.1000.00 null
Aug 4, 202517:13:38€12.7297612,411.58 null
Aug 4, 202517:13:36€12.721,00312,762.72 null
Aug 4, 202516:24:54€12.7529369.75 null
Aug 4, 202516:24:14€12.7551650.25 null
Aug 4, 202516:23:34€12.7548612.00 null
Aug 4, 202516:23:11€12.75451.00 null
Aug 4, 202516:22:34€12.7651650.51 null
Aug 4, 202516:21:54€12.7663803.57 null
Aug 4, 202516:21:04€12.7564816.00 null
Aug 4, 202516:20:14€12.7563802.94 null
Aug 4, 202516:19:24€12.7464815.04 null
Aug 4, 202516:18:34€12.7467853.25 null
Aug 4, 202516:17:22€12.7465827.78 null
Aug 4, 202516:16:31€12.7373929.29 null
Aug 4, 202516:16:22€12.7343547.39 null
Aug 4, 202516:15:34€12.7376967.48 null
Aug 4, 202516:14:34€12.73791,005.67 null
Aug 4, 202516:14:20€12.7474942.76 null
Aug 4, 202516:13:41€12.7435445.73 null
Aug 4, 202516:12:54€12.78791,009.62 null
Aug 4, 202516:11:31€12.7868869.04 null
Aug 4, 202516:10:34€12.7851651.78 null
Aug 4, 202516:09:54€12.7851651.78 null
Aug 4, 202516:09:14€12.7950639.25 null
Aug 4, 202516:08:34€12.7951652.04 null
Aug 4, 202516:07:54€12.7951652.04 null
Aug 4, 202516:07:14€12.7851651.78 null
Aug 4, 202516:05:54€12.7851651.78 null
Aug 4, 202516:05:14€12.7850639.00 null
Aug 4, 202516:04:34€12.7851651.78 null
Aug 4, 202516:03:54€12.7851651.78 null
Aug 4, 202516:03:14€12.7851651.78 null
Aug 4, 202516:02:34€12.7851651.78 null
Aug 4, 202516:01:54€12.7946588.34 null
Aug 4, 202516:01:18€12.79941,202.26 null
Aug 4, 202516:00:24€12.801491,907.20 null
Aug 4, 202516:00:04€12.7850639.00 null
Aug 4, 202515:59:24€12.7951652.04 null
Aug 4, 202515:58:48€12.781341,711.85 null
Aug 4, 202515:58:44€12.7864817.92 null
Aug 4, 202515:55:54€12.753113,965.25 null
Aug 4, 202515:33:41€12.773003,831.00 null
Aug 4, 202513:30:28€12.72861,093.92 null
Aug 4, 202513:30:21€12.72871,106.64 null
Aug 4, 202513:30:14€12.7275954.00 null
Aug 4, 202513:30:08€12.72821,043.04 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,302.0012.83
Fresnillo PLC1,549.008.02
Diageo PLC1,926.506.14
Keller Group PLC1,396.555.96
Oxford Nanopore Technologies PLC209.805.75
Rank Group PLC162.443.73

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC206.40-16.10
Harworth Group PLC180.22-3.63
Ocado Group PLC344.00-1.46
3I Group PLC4,063.00-1.22
Centrica PLC164.10-1.14
Bt Group PLC209.41-0.99