Shares Magazine
167.40p+2.00 (+1.20%)07 Aug 2025, 16:49
Gulf Keystone Petroleum LTD Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 7, 2025 | 15:04:04 | 168.20p | 0 | £0.00 |
| Aug 7, 2025 | 16:35:12 | 167.40p | 64,837 | £108,537.14 |
| Aug 7, 2025 | 16:27:30 | 167.80p | 209 | £350.70 |
| Aug 7, 2025 | 16:27:30 | 167.80p | 209 | £350.70 |
| Aug 7, 2025 | 16:27:15 | 168.00p | 470 | £789.60 |
| Aug 7, 2025 | 16:27:15 | 168.00p | 27 | £45.36 |
| Aug 7, 2025 | 16:25:29 | 168.00p | 498 | £836.64 |
| Aug 7, 2025 | 16:25:28 | 168.20p | 208 | £349.86 |
| Aug 7, 2025 | 16:25:27 | 168.20p | 66 | £111.01 |
| Aug 7, 2025 | 16:25:27 | 168.20p | 66 | £111.01 |
| Aug 7, 2025 | 16:25:27 | 168.20p | 122 | £205.20 |
| Aug 7, 2025 | 16:25:27 | 168.00p | 12 | £20.16 |
| Aug 7, 2025 | 16:25:27 | 168.00p | 340 | £571.20 |
| Aug 7, 2025 | 16:25:27 | 168.00p | 158 | £265.44 |
| Aug 7, 2025 | 16:24:35 | 168.40p | 1,534 | £2,583.26 |
| Aug 7, 2025 | 16:24:35 | 168.40p | 1,059 | £1,783.36 |
| Aug 7, 2025 | 16:24:26 | 167.87p | 1,228 | £2,061.43 |
| Aug 7, 2025 | 16:23:11 | 168.40p | 1,509 | £2,541.16 |
| Aug 7, 2025 | 16:23:11 | 168.40p | 249 | £419.32 |
| Aug 7, 2025 | 16:23:11 | 168.40p | 1,758 | £2,960.47 |
| Aug 7, 2025 | 16:23:11 | 168.20p | 100 | £168.20 |
| Aug 7, 2025 | 16:23:11 | 168.20p | 1,300 | £2,186.60 |
| Aug 7, 2025 | 16:23:11 | 168.20p | 173 | £290.99 |
| Aug 7, 2025 | 16:20:43 | 168.20p | 69 | £116.06 |
| Aug 7, 2025 | 16:20:43 | 168.20p | 112 | £188.38 |
| Aug 7, 2025 | 16:17:58 | 167.71p | 1,500 | £2,515.63 |
| Aug 7, 2025 | 16:17:05 | 168.00p | 98 | £164.64 |
| Aug 7, 2025 | 16:17:05 | 167.80p | 97 | £162.77 |
| Aug 7, 2025 | 16:15:02 | 167.40p | 4 | £6.70 |
| Aug 7, 2025 | 16:14:35 | 168.20p | 1 | £1.68 |
| Aug 7, 2025 | 16:13:28 | 167.40p | 0 | £0.00 |
| Aug 7, 2025 | 16:10:17 | 167.40p | 567 | £949.16 |
| Aug 7, 2025 | 16:10:17 | 167.40p | 214 | £358.24 |
| Aug 7, 2025 | 16:10:10 | 167.20p | 490 | £819.28 |
| Aug 7, 2025 | 16:05:41 | 167.20p | 15,800 | £26,417.60 |
| Aug 7, 2025 | 16:05:00 | 167.00p | 1 | £1.67 |
| Aug 7, 2025 | 16:05:00 | 166.80p | 1 | £1.67 |
| Aug 7, 2025 | 16:04:00 | 167.00p | 4 | £6.68 |
| Aug 7, 2025 | 16:04:00 | 166.80p | 4 | £6.67 |
| Aug 7, 2025 | 16:03:00 | 167.00p | 8 | £13.36 |
| Aug 7, 2025 | 16:03:00 | 166.80p | 8 | £13.34 |
| Aug 7, 2025 | 16:00:11 | 167.20p | 33 | £55.18 |
| Aug 7, 2025 | 16:00:00 | 167.00p | 15 | £25.05 |
| Aug 7, 2025 | 16:00:00 | 166.80p | 15 | £25.02 |
| Aug 7, 2025 | 15:56:28 | 166.80p | 417 | £695.56 |
| Aug 7, 2025 | 15:56:28 | 166.80p | 106 | £176.81 |
| Aug 7, 2025 | 15:56:28 | 166.80p | 30 | £50.04 |
| Aug 7, 2025 | 15:56:28 | 167.00p | 31 | £51.77 |
| Aug 7, 2025 | 15:56:21 | 167.00p | 45 | £75.15 |
| Aug 7, 2025 | 15:55:40 | 167.40p | 0 | £0.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 222.40 | 8.91 |
| Ocado Group PLC | 375.70 | 7.22 |
| Intercontinental Hotels Group PLC | 9,182.00 | 5.78 |
| Serco Group PLC | 219.80 | 4.97 |
| Raspberry Pi Holdings PLC | 422.00 | 4.71 |
| Future PLC | 738.00 | 3.80 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Morgan Advanced Materials PLC | 196.20 | -12.99 |
| Hikma Pharmaceuticals PLC | 1,751.13 | -7.05 |
| Babcock International Group PLC | 944.00 | -6.16 |
| Bae Systems PLC | 1,759.50 | -5.30 |
| Metro Bank Holdings PLC | 107.00 | -4.80 |
| Bt Group PLC | 204.85 | -3.42 |