1. Share Prices

  2. Gulf Keystone Petroleum LTD (GKP)

161.60p+3.20 (+2.02%)05 Aug 2025, 17:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gulf Keystone Petroleum LTD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 2025158.00p162.20p157.20p158.40p664,174
Aug 1, 2025168.00p168.00p161.00p162.00p372,942
Jul 31, 2025162.40p165.80p162.40p164.00p264,762
Jul 30, 2025164.00p166.60p160.00p163.00p498,338
Jul 29, 2025163.80p168.00p163.80p166.00p321,989
Jul 28, 2025164.80p166.60p164.00p166.40p432,905
Jul 25, 2025166.00p166.79p164.00p165.80p334,357
Jul 24, 2025169.20p169.40p164.00p165.40p463,238
Jul 23, 2025164.00p168.00p164.00p166.60p327,380
Jul 22, 2025162.40p169.80p162.40p167.00p349,549
Jul 21, 2025168.60p171.00p165.80p167.20p402,804
Jul 18, 2025168.40p172.87p167.87p169.40p886,028
Jul 17, 2025165.00p177.06p162.00p171.20p1,470,970
Jul 16, 2025165.00p167.00p158.95p163.40p2,309,337
Jul 15, 2025176.60p178.60p171.11p171.20p707,942
Jul 14, 2025165.40p181.00p164.40p177.80p788,305
Jul 11, 2025163.60p168.20p162.22p165.80p1,308,804
Jul 10, 2025175.20p179.80p163.00p165.40p902,808
Jul 9, 2025184.80p189.00p175.45p177.00p893,140
Jul 8, 2025184.20p184.40p173.98p180.60p970,203
Jul 7, 2025177.00p190.00p177.00p183.20p844,753
Jul 4, 2025183.20p183.60p174.00p175.60p370,659
Jul 3, 2025177.80p181.15p174.20p179.60p592,831
Jul 2, 2025165.40p185.00p163.44p177.00p1,541,124
Jul 1, 2025170.20p175.27p164.40p165.60p1,896,730
Jun 30, 2025157.60p170.75p157.39p169.00p2,323,886
Jun 27, 2025151.60p154.67p150.60p153.20p770,061
Jun 26, 2025154.80p154.80p149.00p151.00p425,636
Jun 25, 2025155.00p156.40p150.20p150.80p368,826
Jun 24, 2025158.40p158.60p152.20p154.20p759,211
Jun 23, 2025162.00p168.60p157.40p158.20p1,098,019
Jun 20, 2025160.80p162.20p158.03p160.00p718,143
Jun 19, 2025164.60p165.20p161.15p161.60p637,237
Jun 18, 2025165.00p165.00p159.20p161.20p436,109
Jun 17, 2025164.20p164.20p159.44p163.60p895,453
Jun 16, 2025162.60p164.84p159.80p159.80p531,436
Jun 13, 2025159.60p164.80p157.20p158.80p876,530
Jun 12, 2025158.80p162.00p158.40p159.60p761,448
Jun 11, 2025157.40p160.20p157.40p159.00p738,195
Jun 10, 2025156.40p160.90p156.40p159.40p1,157,664
Jun 9, 2025155.00p157.20p154.65p155.80p678,132
Jun 6, 2025156.00p157.40p153.00p156.60p297,017
Jun 5, 2025163.20p163.20p153.20p155.60p490,247
Jun 4, 2025159.20p162.00p158.80p159.60p322,021
Jun 3, 2025160.00p163.20p157.20p158.80p182,879
Jun 2, 2025158.80p161.20p158.19p159.40p421,349
May 30, 2025153.60p160.00p153.60p158.80p536,295
May 29, 2025157.20p158.00p154.25p155.20p307,395
May 28, 2025151.40p157.40p151.40p155.00p266,222
May 27, 2025152.80p155.94p152.05p155.40p364,457
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,295.0012.22
Oxford Nanopore Technologies PLC212.607.16
Close Brothers Group PLC525.506.94
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC205.00-16.67
Raspberry Pi Holdings PLC399.00-5.14
Senior PLC180.20-3.74
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Ocado Group PLC339.90-2.64