1. Share Prices

  2. Gresham House Income & Growth Vct PLC (GHV1)

62.50p+0.00 (+0.00%)05 Aug 2025, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gresham House Income & Growth Vct PLC Trades

DateTimePriceQuantityValue
Aug 5, 202508:00:1962.50p5£3.13
Aug 4, 202515:40:4064.00p1£0.64
Aug 4, 202515:40:4061.00p1£0.61
Aug 4, 202515:40:4064.00p1£0.64
Aug 4, 202515:40:4061.00p0£0.00
Aug 4, 202515:40:4064.00p1£0.64
Aug 4, 202515:40:4064.00p0£0.00
Aug 4, 202515:40:4061.00p1£0.61
Aug 4, 202515:40:4061.00p1£0.61
Jul 31, 202512:15:1061.00p245£149.45
Jul 29, 202515:16:2564.00p303£193.92
Jul 24, 202516:20:4561.00p1£0.61
Jul 22, 202509:38:5160.00p5,479£3,287.40
Jul 18, 202511:28:1764.00p1£0.64
Jul 18, 202511:28:1761.00p1£0.61
Jul 18, 202511:26:0264.00p1£0.64
Jul 18, 202511:26:0261.00p1£0.61
Jul 18, 202511:21:5761.00p601£366.61
Jul 18, 202510:47:5064.00p1£0.64
Jul 18, 202510:47:5061.00p1£0.61
Jul 18, 202510:16:3364.00p3£1.92
Jul 18, 202510:16:3361.00p2£1.22
Jul 18, 202510:16:3364.00p0£0.00
Jul 17, 202512:07:3960.00p3,789£2,273.40
Jul 16, 202510:36:3461.00p6£3.66
Jul 15, 202516:35:1964.00p9£5.76
Jul 15, 202514:16:3161.00p27,910£17,025.10
Jul 15, 202514:17:1064.00p0£0.00
Jul 15, 202514:17:1061.00p0£0.00
Jul 15, 202514:17:1064.00p0£0.00
Jul 15, 202514:17:1061.00p0£0.00
Jul 15, 202514:17:1064.00p1£0.64
Jul 15, 202514:17:1061.00p1£0.61
Jul 15, 202514:17:1064.00p2£1.28
Jul 15, 202514:17:1061.00p1£0.61
Jul 15, 202514:17:1061.00p0£0.00
Jul 15, 202514:17:1064.00p1£0.64
Jul 14, 202513:37:5164.00p31,092£19,898.88
Jul 14, 202514:00:2461.00p148£90.28
Jul 14, 202512:17:2660.50p3,505£2,120.53
Jul 14, 202511:00:2164.00p4£2.56
Jul 14, 202510:44:0261.00p2,023£1,234.03
Jul 8, 202513:03:3861.00p398£242.78
Jul 7, 202513:18:2163.90p1,564£999.40
Jul 4, 202508:20:0161.00p791£482.51
Jul 3, 202514:15:0762.11p17,537£10,892.23
Jul 3, 202514:14:0061.61p17,537£10,804.55
Jul 3, 202514:58:5462.11p5,734£3,561.39
Jul 3, 202514:55:4661.61p5,734£3,532.72
Jul 3, 202511:59:5961.61p32,570£20,066.38

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,325.5014.86
Travis Perkins PLC572.006.92
Hunting PLC311.006.14
Oxford Nanopore Technologies PLC209.005.34
Keller Group PLC1,388.005.31
Fresnillo PLC1,510.005.30