1. Share Prices

  2. Gresham House Income & Growth Vct PLC (GHV1)

62.50p+0.00 (+0.00%)05 Aug 2025, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gresham House Income & Growth Vct PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 202562.50p64.00p61.00p62.50p11
Aug 4, 202562.50p64.00p61.00p62.50p7
Jul 31, 202562.50p61.00p61.00p62.50p245
Jul 29, 202562.50p64.00p64.00p62.50p303
Jul 24, 202562.50p61.00p61.00p62.50p1
Jul 22, 202562.50p60.00p60.00p62.50p5,479
Jul 18, 202562.50p64.00p61.00p62.50p614
Jul 17, 202562.50p60.00p60.00p62.50p3,789
Jul 16, 202562.50p61.00p61.00p62.50p6
Jul 15, 202562.50p64.00p61.00p64.00p27,932
Jul 14, 202562.50p64.00p60.50p62.50p36,772
Jul 8, 202562.50p61.00p61.00p62.50p398
Jul 7, 202562.50p63.90p63.90p62.50p1,564
Jul 4, 202562.50p61.00p61.00p62.50p791
Jul 3, 202562.50p62.11p61.61p62.50p952,302
Jul 1, 202562.50p64.00p64.00p62.50p1,918
Jun 30, 202562.50p64.00p61.00p61.00p1,368
Jun 26, 202562.50p64.00p61.00p62.50p355
Jun 24, 202562.50p64.00p64.00p62.50p10
Jun 23, 202562.50p61.00p61.00p62.50p10,839
Jun 20, 202562.00p63.50p63.50p62.00p62
Jun 19, 202562.00p0.00p0.00p62.00p0
Jun 17, 202562.00p63.50p63.50p62.00p3
Jun 16, 202562.00p60.50p60.50p62.00p7,019
Jun 13, 202562.00p63.50p60.50p62.00p4,104
Jun 11, 202562.00p63.50p60.50p62.00p412
Jun 10, 202562.00p63.50p60.50p62.00p452
Jun 9, 202562.00p63.50p60.50p62.00p48,650
Jun 4, 202562.00p63.50p60.50p62.00p501
May 30, 202562.00p63.50p60.50p62.00p10,908
May 28, 202562.00p60.50p60.50p62.00p5,937
May 27, 202562.00p63.50p60.50p62.00p172
May 23, 202562.00p63.50p63.50p62.00p12,500
May 21, 202562.00p63.50p59.50p59.50p176
May 20, 202562.00p63.50p60.50p62.00p46
May 13, 202562.00p63.50p63.50p62.00p441
May 7, 202562.00p60.50p60.50p62.00p6
May 6, 202562.00p63.50p63.50p62.00p7
May 2, 202562.00p63.50p60.50p60.50p1,366
May 1, 202562.00p63.50p63.50p62.00p8
Apr 29, 202562.00p63.50p60.50p62.00p499
Apr 22, 202562.00p63.50p60.50p63.50p2,303
Apr 17, 202562.00p60.50p60.50p62.00p7,375
Apr 16, 202562.00p60.50p60.50p62.00p4,100
Apr 15, 202562.00p63.50p60.50p62.00p10,186
Apr 14, 202562.00p63.50p63.50p62.00p1,154
Apr 11, 202562.00p63.50p60.50p60.50p675
Apr 10, 202562.00p59.50p59.50p62.00p3
Apr 8, 202562.00p60.50p60.50p62.00p554
Apr 7, 202562.00p59.50p59.50p62.00p37
123
Showing 1 to 50 of 141

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.