1. Share Prices

  2. Galliford Try Holdings PLC (GFRD)

438.50p+6.50 (+1.50%)07 Aug 2025, 16:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Galliford Try Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 2025444.00p444.00p424.50p432.00p82,795
Aug 5, 2025448.00p448.00p427.00p432.00p327,840
Aug 4, 2025440.50p440.50p428.50p432.00p64,665
Aug 1, 2025436.00p441.39p428.50p434.50p62,973
Jul 31, 2025428.00p438.50p428.00p436.50p113,144
Jul 30, 2025439.00p441.50p428.00p431.00p67,735
Jul 29, 2025439.50p445.50p430.00p439.00p136,230
Jul 28, 2025459.00p459.00p434.45p438.50p129,112
Jul 25, 2025456.50p469.50p446.00p449.50p70,007
Jul 24, 2025452.50p459.50p450.00p456.50p39,460
Jul 23, 2025460.50p470.00p452.50p453.50p53,701
Jul 22, 2025468.50p480.00p450.50p458.00p100,865
Jul 21, 2025466.90p469.00p461.00p466.00p182,575
Jul 18, 2025459.50p470.00p453.09p464.50p197,237
Jul 17, 2025451.00p460.04p449.00p458.50p163,328
Jul 16, 2025456.00p456.00p448.00p449.00p121,322
Jul 15, 2025453.00p456.45p440.00p448.50p64,078
Jul 14, 2025451.00p459.50p447.50p452.50p119,438
Jul 11, 2025440.00p457.50p432.00p450.00p125,373
Jul 10, 2025444.00p449.50p437.73p448.00p188,652
Jul 9, 2025430.00p444.00p425.50p441.00p382,243
Jul 8, 2025421.00p424.50p415.50p420.00p221,976
Jul 7, 2025416.50p422.50p412.50p416.00p338,282
Jul 4, 2025418.00p427.50p415.81p417.00p117,691
Jul 3, 2025415.00p420.50p409.00p419.50p88,452
Jul 2, 2025418.00p423.50p409.50p415.00p104,546
Jul 1, 2025420.00p421.50p410.50p418.00p76,574
Jun 30, 2025429.00p429.00p419.50p419.50p130,932
Jun 27, 2025424.50p429.00p422.78p424.00p101,492
Jun 26, 2025423.00p429.00p415.50p425.00p81,540
Jun 25, 2025424.00p429.00p419.00p419.00p84,063
Jun 24, 2025421.00p424.00p415.50p423.00p137,538
Jun 23, 2025419.50p420.50p413.00p417.00p77,421
Jun 20, 2025419.50p421.50p410.00p418.50p199,094
Jun 19, 2025421.50p422.50p409.00p416.50p118,951
Jun 18, 2025417.00p421.00p401.00p417.50p211,535
Jun 17, 2025417.00p417.00p408.70p415.00p125,199
Jun 16, 2025410.00p419.00p410.00p412.00p57,894
Jun 13, 2025400.00p416.00p400.00p414.00p180,884
Jun 12, 2025403.00p415.50p399.68p409.50p75,293
Jun 11, 2025420.00p420.00p401.00p411.00p70,192
Jun 10, 2025413.00p413.00p402.50p411.00p72,518
Jun 9, 2025407.00p416.00p401.50p409.50p172,318
Jun 6, 2025414.00p415.00p398.50p410.50p320,254
Jun 5, 2025412.50p414.00p396.50p408.00p419,615
Jun 4, 2025417.00p417.00p400.00p400.00p59,515
Jun 3, 2025421.00p421.00p406.50p407.50p76,428
Jun 2, 2025410.50p421.00p407.75p410.00p96,489
May 30, 2025410.00p423.00p407.00p410.50p51,216
May 29, 2025409.50p419.50p407.00p407.00p89,140
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC222.408.91
Ocado Group PLC380.008.45
Intercontinental Hotels Group PLC9,182.005.78
Raspberry Pi Holdings PLC422.004.71
Coca-Cola Hbc AG3,804.004.16
Wizz Air Holdings PLC1,386.004.13

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC196.00-13.08
Hikma Pharmaceuticals PLC1,750.00-7.11
Babcock International Group PLC947.50-5.82
Bae Systems PLC1,758.50-5.36
Man Group PLC159.30-3.98
St. James's Place PLC1,300.00-3.70
Risers/fallers data from previous trading day. Today's data available from 8:15am.