1. Share Prices

  2. Galliford Try Holdings PLC (GFRD)

432.00p-2.50 (-0.58%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Galliford Try Holdings PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:01432.00p10,505£45,381.60
Aug 4, 202516:29:55432.50p39£168.68
Aug 4, 202516:25:58432.00p90£388.80
Aug 4, 202516:25:53433.50p1£4.34
Aug 4, 202516:21:58432.16p121£522.91
Aug 4, 202516:20:51432.50p120£519.00
Aug 4, 202516:20:45432.50p12£51.90
Aug 4, 202516:20:45432.50p17£73.53
Aug 4, 202516:20:18432.50p29£125.43
Aug 4, 202516:12:08433.27p1,142£4,947.94
Aug 4, 202516:06:16434.00p17£73.78
Aug 4, 202516:06:16434.00p14£60.76
Aug 4, 202516:06:16434.00p16£69.44
Aug 4, 202516:06:16434.00p1£4.34
Aug 4, 202516:06:16434.00p17£73.78
Aug 4, 202516:06:16434.00p399£1,731.66
Aug 4, 202516:06:16434.00p5£21.70
Aug 4, 202516:06:04433.59p922£3,997.67
Aug 4, 202515:54:04436.00p185£806.60
Aug 4, 202515:54:04436.00p185£806.60
Aug 4, 202515:54:04436.00p194£845.84
Aug 4, 202515:54:04436.00p284£1,238.24
Aug 4, 202515:54:04436.00p345£1,504.20
Aug 4, 202515:53:30437.50p17£74.38
Aug 4, 202515:40:00436.00p266£1,159.76
Aug 4, 202515:40:00436.00p42£183.12
Aug 4, 202515:40:00436.00p92£401.12
Aug 4, 202515:32:38435.26p124£539.72
Aug 4, 202515:27:42435.50p1,640£7,142.20
Aug 4, 202515:27:42435.00p109£474.15
Aug 4, 202515:27:42435.50p102£444.21
Aug 4, 202515:27:42435.50p169£736.00
Aug 4, 202515:27:42435.00p116£504.60
Aug 4, 202515:26:01434.48p685£2,976.19
Aug 4, 202515:14:25435.00p17£73.95
Aug 4, 202515:05:57434.09p771£3,346.81
Aug 4, 202515:04:41435.00p17£73.95
Aug 4, 202515:04:41435.00p55£239.25
Aug 4, 202514:44:54433.52p1,215£5,267.27
Aug 4, 202514:44:12435.00p35£152.25
Aug 4, 202514:39:15434.25p382£1,658.84
Aug 4, 202514:35:01435.50p55£239.53
Aug 4, 202514:35:01435.00p54£234.90
Aug 4, 202514:35:01433.00p1£4.33
Aug 4, 202514:35:01433.00p274£1,186.42
Aug 4, 202514:35:01432.50p180£778.50
Aug 4, 202514:35:01432.00p193£833.76
Aug 4, 202514:35:01431.00p369£1,590.39
Aug 4, 202514:35:01431.00p291£1,254.21
Aug 4, 202514:35:01431.00p83£357.73

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.727.90
Aston Martin Lagonda Global Holdings PLC71.957.31
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC187.00-3.61
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92