1. Share Prices

  2. Gelion PLC (GELN)

25.00p+0.50 (+1.96%)07 Aug 2025, 15:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gelion PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 202526.00p27.00p25.00p25.50p30,943
Aug 5, 202526.00p30.00p25.00p26.00p692,873
Aug 4, 202521.00p26.50p21.75p25.00p173,629
Aug 1, 202521.00p22.00p20.00p21.00p18,513
Jul 31, 202521.00p22.00p21.80p21.00p58
Jul 30, 202520.00p21.00p19.00p21.00p130,660
Jul 29, 202520.00p20.20p19.04p20.00p21,708
Jul 28, 202520.00p20.10p19.04p20.00p10,218
Jul 25, 202520.00p20.55p19.04p20.00p180,991
Jul 24, 202522.00p22.68p19.02p20.00p352,575
Jul 23, 202523.00p23.00p21.01p22.00p73,859
Jul 22, 202523.50p24.00p22.80p23.00p20,597
Jul 21, 202524.00p24.35p23.00p23.50p66,644
Jul 18, 202524.00p25.00p23.00p24.00p90,413
Jul 17, 202524.00p25.00p23.00p24.00p119,578
Jul 16, 202524.50p25.00p23.50p24.00p23,221
Jul 15, 202524.50p26.00p24.00p25.00p271,258
Jul 14, 202523.50p25.96p23.00p25.00p215,709
Jul 11, 202524.50p25.00p23.00p23.50p96,893
Jul 10, 202524.50p26.00p23.00p24.50p41,665
Jul 9, 202524.50p25.80p23.00p24.50p39,173
Jul 8, 202524.00p26.00p23.00p24.50p66,039
Jul 7, 202524.00p24.96p23.88p24.00p10,534
Jul 4, 202524.00p25.00p23.00p24.00p10,443
Jul 3, 202524.00p23.88p23.04p24.00p8,226
Jul 2, 202524.00p24.70p23.00p24.00p94,457
Jul 1, 202524.00p25.00p23.00p24.00p70,404
Jun 30, 202524.00p24.80p23.47p24.00p15,422
Jun 27, 202524.00p25.00p23.00p24.00p7,202
Jun 26, 202524.00p25.00p23.00p24.00p62,413
Jun 25, 202524.00p24.80p23.00p24.00p16,070
Jun 24, 202525.50p27.00p23.00p24.00p257,360
Jun 23, 202525.50p27.00p24.35p25.50p260,541
Jun 20, 202523.00p27.00p22.00p25.50p448,440
Jun 19, 202522.00p24.99p21.00p23.00p119,758
Jun 18, 202520.00p23.00p19.00p22.00p235,077
Jun 17, 202519.00p21.00p19.00p20.00p71,661
Jun 16, 202519.00p20.00p18.00p19.00p67,009
Jun 13, 202519.00p19.89p18.15p19.00p16,411
Jun 12, 202518.50p21.40p18.00p19.00p294,509
Jun 11, 202516.50p20.00p15.00p18.50p99,680
Jun 10, 202514.00p18.00p13.00p16.50p177,341
Jun 9, 202514.00p15.00p13.95p14.00p48,347
Jun 6, 202514.00p13.95p13.00p14.00p21,322
Jun 5, 202514.00p14.49p13.07p14.00p76,853
Jun 4, 202514.00p15.00p13.00p14.00p35,951
Jun 3, 202514.00p15.00p13.00p14.00p34,296
Jun 2, 202514.00p14.98p13.07p14.00p39,221
May 30, 202514.00p15.00p13.04p14.00p137,479
May 29, 202515.50p16.00p13.27p15.00p94,687
12345
Showing 1 to 50 of 248

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC376.907.56
Harbour Energy PLC218.607.05
Intercontinental Hotels Group PLC9,246.006.52
Raspberry Pi Holdings PLC422.004.71
Serco Group PLC219.004.58
Future PLC738.003.80

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC196.20-12.99
Hikma Pharmaceuticals PLC1,760.00-6.58
Babcock International Group PLC953.50-5.22
Bae Systems PLC1,764.50-5.03
Metro Bank Holdings PLC107.00-4.80
Man Group PLC159.60-3.80