Shares Magazine
44.61p-0.39 (-0.87%)05 Aug 2025, 11:41
Geiger Counter Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 11:41:00 | 44.61p | 22,429 | £10,005.58 |
| Aug 5, 2025 | 11:19:34 | 44.60p | 100,000 | £44,600.00 |
| Aug 5, 2025 | 11:10:31 | 44.66p | 11,000 | £4,912.05 |
| Aug 5, 2025 | 10:49:46 | 45.90p | 13,294 | £6,101.95 |
| Aug 5, 2025 | 08:23:03 | 44.60p | 4,000 | £1,784.00 |
| Aug 5, 2025 | 08:44:01 | 45.70p | 40,000 | £18,280.00 |
| Aug 5, 2025 | 08:24:54 | 45.70p | 2,000 | £914.00 |
| Aug 5, 2025 | 08:10:38 | 44.60p | 4,777 | £2,130.54 |
| Aug 5, 2025 | 08:06:56 | 45.80p | 5,000 | £2,290.00 |
| Aug 5, 2025 | 08:05:25 | 45.60p | 10,000 | £4,560.00 |
| Aug 4, 2025 | 16:09:37 | 44.20p | 15,847 | £7,004.37 |
| Aug 4, 2025 | 15:42:06 | 44.70p | 50,000 | £22,350.00 |
| Aug 4, 2025 | 15:21:48 | 44.70p | 10,000 | £4,470.00 |
| Aug 4, 2025 | 15:08:58 | 44.70p | 10,000 | £4,470.00 |
| Aug 4, 2025 | 15:05:56 | 44.70p | 2,000 | £894.00 |
| Aug 4, 2025 | 14:24:45 | 44.80p | 5,500 | £2,464.00 |
| Aug 4, 2025 | 13:04:42 | 44.00p | 100,000 | £44,000.00 |
| Aug 4, 2025 | 12:09:13 | 44.00p | 8,325 | £3,663.00 |
| Aug 4, 2025 | 11:27:22 | 44.00p | 1,715 | £754.60 |
| Aug 4, 2025 | 09:20:19 | 44.03p | 2,000 | £880.55 |
| Aug 4, 2025 | 08:19:49 | 44.95p | 11,112 | £4,994.84 |
| Aug 4, 2025 | 08:05:50 | 44.00p | 4,546 | £2,000.24 |
| Aug 4, 2025 | 08:05:49 | 44.03p | 17,034 | £7,500.07 |
| Aug 1, 2025 | 16:35:13 | 44.40p | 252,000 | £111,888.00 |
| Aug 1, 2025 | 16:25:41 | 45.19p | 11,052 | £4,993.85 |
| Aug 1, 2025 | 16:24:55 | 45.19p | 22,118 | £9,994.02 |
| Aug 1, 2025 | 16:24:38 | 45.00p | 16,653 | £7,493.85 |
| Aug 1, 2025 | 15:55:18 | 45.00p | 2,222 | £999.90 |
| Aug 1, 2025 | 15:51:25 | 44.00p | 150,000 | £66,000.00 |
| Aug 1, 2025 | 15:32:01 | 44.03p | 13,207 | £5,815.04 |
| Aug 1, 2025 | 15:26:11 | 44.03p | 9,000 | £3,962.70 |
| Aug 1, 2025 | 15:10:45 | 45.06p | 21,993 | £9,910.05 |
| Aug 1, 2025 | 15:03:42 | 45.20p | 23,131 | £10,455.21 |
| Aug 1, 2025 | 14:58:19 | 46.00p | 30,000 | £13,800.00 |
| Aug 1, 2025 | 12:33:03 | 46.00p | 10,000 | £4,600.00 |
| Aug 1, 2025 | 10:17:25 | 46.84p | 106 | £49.65 |
| Aug 1, 2025 | 08:21:48 | 46.00p | 12,572 | £5,783.12 |
| Aug 1, 2025 | 08:10:51 | 46.00p | 10,000 | £4,600.00 |
| Aug 1, 2025 | 08:06:53 | 47.30p | 608 | £287.58 |
| Aug 1, 2025 | 08:00:22 | 47.30p | 10,558 | £4,993.83 |
| Jul 31, 2025 | 16:41:09 | 46.60p | 186,000 | £86,676.00 |
| Jul 31, 2025 | 16:39:04 | 46.71p | 87,303 | £40,779.23 |
| Jul 31, 2025 | 16:22:59 | 46.85p | 100,000 | £46,846.00 |
| Jul 31, 2025 | 15:29:38 | 46.71p | 10,972 | £5,125.02 |
| Jul 31, 2025 | 15:24:57 | 47.40p | 11,196 | £5,306.90 |
| Jul 31, 2025 | 14:40:42 | 48.50p | 5 | £2.42 |
| Jul 31, 2025 | 12:25:43 | 47.40p | 3,000 | £1,422.00 |
| Jul 31, 2025 | 12:25:13 | 47.40p | 5,317 | £2,520.26 |
| Jul 31, 2025 | 12:20:46 | 47.43p | 3,000 | £1,422.76 |
| Jul 31, 2025 | 11:01:10 | 48.09p | 4,926 | £2,368.91 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,325.50 | 14.86 |
| Travis Perkins PLC | 572.00 | 6.92 |
| Hunting PLC | 311.00 | 6.14 |
| Oxford Nanopore Technologies PLC | 209.00 | 5.34 |
| Keller Group PLC | 1,388.00 | 5.31 |
| Fresnillo PLC | 1,510.00 | 5.30 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 210.20 | -14.55 |
| Dr. Martens PLC | 75.55 | -2.77 |
| Raspberry Pi Holdings PLC | 413.20 | -1.76 |
| Foresight Solar Fund Limited | 87.00 | -1.69 |
| Ocado Group PLC | 343.31 | -1.66 |
| Aston Martin Lagonda Global Holdings PLC | 70.45 | -1.61 |