1. Share Prices

  2. Geiger Counter Limited (GCL)

45.50p+0.50 (+1.11%)05 Aug 2025, 15:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Geiger Counter Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 202545.50p46.40p44.60p45.50p410,062
Aug 4, 202545.50p44.95p44.00p45.00p238,079
Aug 1, 202547.00p47.30p44.00p44.40p595,220
Jul 31, 202548.20p48.50p46.60p47.30p457,158
Jul 30, 202548.25p48.38p47.06p48.55p291,911
Jul 29, 202548.25p48.99p46.83p48.25p605,882
Jul 28, 202549.20p49.38p48.06p48.30p93,301
Jul 25, 202549.40p49.76p48.60p49.30p189,770
Jul 24, 202549.15p49.43p48.90p49.40p88,297
Jul 23, 202548.30p49.20p48.05p49.15p483,028
Jul 22, 202548.30p48.30p47.60p48.30p522,710
Jul 21, 202547.95p48.78p47.95p48.60p363,516
Jul 18, 202547.50p48.60p47.13p47.75p306,934
Jul 17, 202546.00p48.00p45.74p47.50p470,545
Jul 16, 202544.60p46.90p44.53p46.00p555,344
Jul 15, 202543.25p44.88p43.38p44.60p408,307
Jul 14, 202543.25p43.98p42.81p43.25p120,641
Jul 11, 202543.00p43.67p42.09p43.25p262,949
Jul 10, 202542.40p42.94p42.01p42.50p110,545
Jul 9, 202544.50p43.75p41.60p42.40p333,480
Jul 8, 202544.75p44.33p43.65p44.50p616,300
Jul 7, 202544.75p44.40p43.50p44.00p328,975
Jul 4, 202544.75p44.60p43.75p44.75p316,423
Jul 3, 202544.50p46.00p43.00p44.75p141,204
Jul 2, 202544.50p44.89p43.33p44.50p184,648
Jul 1, 202544.55p45.47p44.13p45.00p566,131
Jun 30, 202545.00p45.48p43.50p44.65p291,262
Jun 27, 202544.50p45.95p43.63p45.00p1,158,166
Jun 26, 202544.50p44.47p43.48p44.50p182,145
Jun 25, 202544.70p44.85p44.12p44.70p771,050
Jun 24, 202544.70p45.50p43.54p44.00p574,892
Jun 23, 202544.00p46.29p44.40p45.00p746,734
Jun 20, 202544.00p45.00p44.00p44.00p1,711,813
Jun 19, 202544.00p44.62p43.63p44.00p176,119
Jun 18, 202544.00p44.75p43.50p44.00p337,345
Jun 17, 202543.75p45.50p43.76p44.30p2,095,785
Jun 16, 202541.00p44.50p41.50p43.75p788,264
Jun 13, 202541.75p41.15p40.20p41.00p853,760
Jun 12, 202541.25p41.92p40.02p41.25p182,142
Jun 11, 202541.75p41.95p40.52p41.00p171,026
Jun 10, 202541.25p42.90p40.50p41.25p854,507
Jun 9, 202539.50p42.20p39.00p41.10p773,494
Jun 6, 202540.00p39.90p39.01p39.50p1,954,454
Jun 5, 202540.00p40.90p39.00p39.30p2,520,313
Jun 4, 202540.25p41.00p39.07p40.00p275,575
Jun 3, 202539.75p40.50p38.75p39.75p1,275,619
Jun 2, 202539.75p40.42p39.00p39.75p625,624
May 30, 202540.75p40.88p39.00p40.00p9,682,196
May 29, 202542.25p42.50p40.00p40.50p2,706,892
May 28, 202542.75p43.20p41.60p42.25p360,446
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.