1. Share Prices

  2. Gb Group PLC (GBG)

226.15p+0.15 (+0.07%)05 Aug 2025, 13:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gb Group PLC Trades

DateTimePriceQuantityValue
Aug 5, 202513:21:41226.15p1,209£2,734.15
Aug 5, 202513:21:14225.85p10,000£22,584.86
Aug 5, 202513:20:48226.50p776£1,757.64
Aug 5, 202513:20:46226.50p35£79.28
Aug 5, 202513:19:33226.00p2£4.52
Aug 5, 202513:17:56226.50p676£1,531.14
Aug 5, 202513:17:56226.50p338£765.57
Aug 5, 202513:14:28226.28p1,000£2,262.77
Aug 5, 202513:10:34226.50p400£906.00
Aug 5, 202513:10:34226.50p200£453.00
Aug 5, 202513:06:28226.50p754£1,707.81
Aug 5, 202513:06:28226.50p2£4.53
Aug 5, 202513:06:01226.50p776£1,757.64
Aug 5, 202513:06:01226.50p774£1,753.11
Aug 5, 202513:06:01226.50p14£31.71
Aug 5, 202513:06:01226.50p7£15.86
Aug 5, 202513:05:55226.50p776£1,757.64
Aug 5, 202513:05:55226.50p600£1,359.00
Aug 5, 202513:05:55226.50p200£453.00
Aug 5, 202513:05:55226.50p2,193£4,967.15
Aug 5, 202513:05:55226.50p373£844.85
Aug 5, 202513:05:55226.50p170£385.05
Aug 5, 202513:05:55226.50p182£412.23
Aug 5, 202513:05:55226.50p998£2,260.47
Aug 5, 202513:05:55226.50p100£226.50
Aug 5, 202513:05:55226.50p550£1,245.75
Aug 5, 202513:01:51226.75p4,000£9,070.00
Aug 5, 202512:50:05226.58p2,000£4,531.51
Aug 5, 202512:43:37226.50p2£4.53
Aug 5, 202512:42:45226.50p15,747£35,666.96
Aug 5, 202512:42:45226.50p15,747£35,666.96
Aug 5, 202512:42:28227.00p2£4.54
Aug 5, 202512:41:31227.00p775£1,759.25
Aug 5, 202512:41:31227.00p160£363.20
Aug 5, 202512:41:31227.00p80£181.60
Aug 5, 202512:41:31227.00p5£11.35
Aug 5, 202512:41:29227.00p120£272.40
Aug 5, 202512:41:24226.97p2,201£4,995.59
Aug 5, 202512:38:29227.00p139£315.53
Aug 5, 202512:38:25227.00p233£528.91
Aug 5, 202512:38:25227.00p93£211.11
Aug 5, 202512:37:28227.00p100£227.00
Aug 5, 202512:36:19227.00p1,053£2,390.31
Aug 5, 202512:36:18227.00p3,431£7,788.37
Aug 5, 202512:36:18227.00p776£1,761.52
Aug 5, 202512:36:18227.00p50£113.50
Aug 5, 202512:36:18227.00p998£2,265.46
Aug 5, 202512:35:58227.00p3,750£8,512.50
Aug 5, 202512:35:58227.00p100£227.00
Aug 5, 202512:35:58227.00p376£853.52

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,322.5014.60
Travis Perkins PLC570.006.54
Keller Group PLC1,394.005.77
Fresnillo PLC1,507.125.10
Hunting PLC306.504.61
Melrose Industries PLC572.304.40

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC207.60-15.61
Raspberry Pi Holdings PLC405.34-3.63
Ocado Group PLC339.02-2.89
Aston Martin Lagonda Global Holdings PLC70.00-2.23
Dr. Martens PLC76.05-2.12
Jtc PLC927.00-2.32