1. Share Prices

  2. Gamma Communications PLC (GAMA)

1,092.00p+3.29 (+0.30%)05 Aug 2025, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gamma Communications PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 20251086.00p1090.00p1076.56p1090.00p712,732
Aug 1, 20251084.00p1088.00p1060.00p1076.00p408,357
Jul 31, 20251084.00p1094.00p1066.00p1088.00p427,977
Jul 30, 20251078.00p1084.00p1066.00p1066.00p661,243
Jul 29, 20251106.00p1106.00p1066.00p1078.00p716,398
Jul 28, 20251112.00p1112.00p1082.00p1096.00p399,545
Jul 25, 20251092.00p1106.00p1080.00p1102.00p306,890
Jul 24, 20251066.00p1092.00p1066.00p1090.00p185,719
Jul 23, 20251110.00p1110.00p1066.00p1068.00p356,368
Jul 22, 20251094.00p1100.00p1078.26p1090.00p146,288
Jul 21, 20251104.00p1112.09p1093.99p1098.00p1,215,214
Jul 18, 20251108.00p1116.00p1096.00p1110.00p317,505
Jul 17, 20251096.00p1104.00p1082.00p1100.00p262,560
Jul 16, 20251100.00p1114.00p1078.00p1086.00p403,039
Jul 15, 20251110.00p1126.00p1104.00p1108.00p313,396
Jul 14, 20251088.00p1112.00p1077.87p1110.00p200,748
Jul 11, 20251090.00p1098.00p1080.00p1090.00p223,492
Jul 10, 20251106.00p1114.00p1094.00p1096.00p185,787
Jul 9, 20251114.00p1128.00p1104.00p1104.00p411,979
Jul 8, 20251130.00p1130.00p1110.44p1116.00p480,838
Jul 7, 20251122.00p1134.40p1112.00p1126.00p203,093
Jul 4, 20251136.00p1138.00p1118.00p1124.00p105,201
Jul 3, 20251104.00p1142.29p1104.00p1136.00p256,719
Jul 2, 20251116.00p1146.00p1102.00p1138.00p696,454
Jul 1, 20251138.00p1142.00p1116.00p1122.00p297,775
Jun 30, 20251140.00p1154.00p1134.00p1138.00p517,355
Jun 27, 20251110.00p1140.00p1110.00p1138.00p571,390
Jun 26, 20251130.00p1136.00p1110.00p1114.00p618,578
Jun 25, 20251140.00p1146.00p1126.00p1132.00p505,706
Jun 24, 20251120.00p1144.00p1116.00p1136.00p790,434
Jun 23, 20251138.00p1144.00p1095.86p1114.00p849,362
Jun 20, 20251130.00p1152.00p1130.00p1144.00p6,541,318
Jun 19, 20251144.00p1174.00p1130.00p1130.00p297,528
Jun 18, 20251146.00p1162.00p1126.00p1154.00p617,458
Jun 17, 20251156.00p1156.00p1140.00p1144.00p547,479
Jun 16, 20251150.00p1166.00p1144.00p1152.00p292,288
Jun 13, 20251182.00p1202.00p1154.00p1154.00p467,534
Jun 12, 20251200.00p1228.00p1190.00p1204.00p613,927
Jun 11, 20251196.00p1204.00p1182.00p1198.00p916,219
Jun 10, 20251194.00p1214.00p1182.00p1196.00p405,261
Jun 9, 20251184.00p1204.00p1180.00p1192.00p689,029
Jun 6, 20251188.00p1200.00p1180.00p1184.00p256,557
Jun 5, 20251174.00p1198.00p1174.00p1186.00p340,354
Jun 4, 20251170.00p1194.00p1160.00p1186.00p505,951
Jun 3, 20251174.00p1184.00p1164.00p1170.00p405,187
Jun 2, 20251178.00p1188.00p1172.00p1178.00p218,319
May 30, 20251198.00p1224.00p1180.00p1186.00p391,607
May 29, 20251194.00p1206.00p1180.48p1192.00p278,750
May 28, 20251196.00p1232.00p1194.00p1194.00p435,047
May 27, 20251186.00p1216.00p1168.00p1202.00p378,001
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,321.0014.47
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Hunting PLC310.505.97
Travis Perkins PLC565.005.61

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC207.20-15.77
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC179.80-3.95
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63