1. Share Prices

  2. Gamma Communications PLC (GAMA)

1,090.00p+10.00 (+0.93%)04 Aug 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gamma Communications PLC Trades

DateTimePriceQuantityValue
Aug 4, 202512:56:271,086.00p161,926£1,758,516.36
Aug 4, 202512:56:241,086.00p161,926£1,758,516.36
Aug 4, 202516:53:451,084.77p9,221£100,026.64
Aug 4, 202516:50:261,085.55p29,578£321,083.09
Aug 4, 202516:42:001,090.00p8,657£94,361.30
Aug 4, 202516:35:281,090.00p86,729£945,346.10
Aug 4, 202516:29:101,088.00p14£152.32
Aug 4, 202516:29:101,088.00p35£380.80
Aug 4, 202516:27:011,088.00p57£620.16
Aug 4, 202516:27:011,088.00p58£631.04
Aug 4, 202516:26:461,088.00p149£1,621.12
Aug 4, 202516:26:461,088.00p172£1,871.36
Aug 4, 202516:26:461,088.00p206£2,241.28
Aug 4, 202516:26:461,088.00p8£87.04
Aug 4, 202516:26:461,088.00p52£565.76
Aug 4, 202516:26:461,088.00p259£2,817.92
Aug 4, 202516:26:461,088.00p139£1,512.32
Aug 4, 202516:26:461,088.00p120£1,305.60
Aug 4, 202516:26:441,088.00p1£10.88
Aug 4, 202516:26:441,088.00p1£10.88
Aug 4, 202516:26:441,088.00p1£10.88
Aug 4, 202516:26:441,088.00p1£10.88
Aug 4, 202516:26:441,088.00p1£10.88
Aug 4, 202516:26:441,086.00p1£10.86
Aug 4, 202516:26:441,088.00p123£1,338.24
Aug 4, 202516:26:441,088.00p77£837.76
Aug 4, 202516:26:361,087.20p369£4,011.76
Aug 4, 202516:25:511,088.00p2£21.76
Aug 4, 202516:25:511,086.00p1£10.86
Aug 4, 202516:25:001,086.00p6£65.16
Aug 4, 202516:24:401,086.00p160£1,737.60
Aug 4, 202516:24:401,086.00p168£1,824.48
Aug 4, 202516:24:401,086.00p7£76.02
Aug 4, 202516:23:371,086.78p293£3,184.27
Aug 4, 202516:21:001,086.00p268£2,910.48
Aug 4, 202516:21:001,086.00p204£2,215.44
Aug 4, 202516:21:001,086.00p16£173.76
Aug 4, 202516:21:001,086.00p104£1,129.44
Aug 4, 202516:21:001,086.00p240£2,606.40
Aug 4, 202516:19:541,087.20p915£9,947.88
Aug 4, 202516:15:531,088.00p120£1,305.60
Aug 4, 202516:15:531,088.00p29£315.52
Aug 4, 202516:15:131,088.00p154£1,675.52
Aug 4, 202516:14:271,086.00p239£2,595.54
Aug 4, 202516:13:451,086.00p8,000£86,880.00
Aug 4, 202516:13:451,086.00p8,000£86,880.00
Aug 4, 202516:13:291,086.60p601£6,530.47
Aug 4, 202516:13:281,086.00p189£2,052.54
Aug 4, 202516:13:281,086.00p172£1,867.92
Aug 4, 202516:13:281,086.00p229£2,486.94

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.727.90
Aston Martin Lagonda Global Holdings PLC71.957.31
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC187.00-3.61
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92