Shares Magazine
3.35p+0.10 (+3.08%)05 Aug 2025, 12:37
Galantas Gold Corporation Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 4, 2025 | 3.50p | 3.48p | 3.12p | 3.25p | 86,366 |
| Aug 1, 2025 | 3.50p | 3.20p | 3.20p | 3.50p | 52,500 |
| Jul 31, 2025 | 3.50p | 3.10p | 3.10p | 3.50p | 1,587 |
| Jul 30, 2025 | 3.50p | 3.79p | 3.00p | 3.50p | 192,565 |
| Jul 29, 2025 | 3.50p | 3.00p | 3.00p | 3.50p | 5,276 |
| Jul 28, 2025 | 3.50p | 3.80p | 3.16p | 3.50p | 125,309 |
| Jul 25, 2025 | 3.85p | 3.80p | 3.80p | 3.50p | 5,000 |
| Jul 24, 2025 | 3.60p | 3.84p | 3.37p | 3.60p | 11,736 |
| Jul 23, 2025 | 3.60p | 3.35p | 3.20p | 3.60p | 1,786 |
| Jul 21, 2025 | 3.84p | 3.84p | 3.35p | 3.60p | 50,007 |
| Jul 18, 2025 | 3.60p | 3.35p | 3.35p | 3.60p | 10,000 |
| Jul 17, 2025 | 3.60p | 3.35p | 3.35p | 3.60p | 2,000 |
| Jul 16, 2025 | 3.60p | 3.35p | 3.22p | 3.60p | 13,488 |
| Jul 15, 2025 | 3.85p | 3.84p | 3.20p | 3.60p | 23,695 |
| Jul 14, 2025 | 3.50p | 3.80p | 3.25p | 3.60p | 41,971 |
| Jul 11, 2025 | 3.60p | 3.84p | 3.23p | 3.25p | 33,491 |
| Jul 10, 2025 | 3.60p | 3.90p | 3.23p | 3.60p | 53,017 |
| Jul 9, 2025 | 3.25p | 3.48p | 3.02p | 3.60p | 15,238 |
| Jul 8, 2025 | 3.25p | 3.48p | 3.00p | 3.25p | 42,459 |
| Jul 7, 2025 | 3.25p | 3.50p | 3.10p | 3.25p | 10,544 |
| Jul 4, 2025 | 3.25p | 3.48p | 3.02p | 3.25p | 33,857 |
| Jul 3, 2025 | 3.25p | 3.48p | 3.40p | 3.25p | 32,844 |
| Jul 2, 2025 | 3.25p | 3.40p | 3.02p | 3.25p | 5,915 |
| Jul 1, 2025 | 3.35p | 3.49p | 3.02p | 3.25p | 45,845 |
| Jun 30, 2025 | 3.35p | 3.49p | 3.21p | 3.35p | 7,276 |
| Jun 27, 2025 | 4.25p | 4.00p | 3.38p | 3.35p | 393,285 |
| Jun 26, 2025 | 3.75p | 4.00p | 3.98p | 4.25p | 34,825 |
| Jun 25, 2025 | 3.75p | 3.90p | 3.52p | 3.75p | 1,488 |
| Jun 24, 2025 | 3.75p | 3.90p | 3.90p | 3.75p | 3,147 |
| Jun 23, 2025 | 3.75p | 3.98p | 3.50p | 3.75p | 11,025 |
| Jun 20, 2025 | 3.75p | 3.98p | 3.98p | 3.75p | 587 |
| Jun 19, 2025 | 3.75p | 3.52p | 3.50p | 3.75p | 14,900 |
| Jun 18, 2025 | 3.75p | 3.50p | 3.50p | 3.75p | 12,195 |
| Jun 17, 2025 | 3.75p | 3.98p | 3.98p | 3.75p | 52 |
| Jun 16, 2025 | 3.75p | 3.98p | 3.52p | 3.75p | 466 |
| Jun 13, 2025 | 3.75p | 3.98p | 3.98p | 3.75p | 591 |
| Jun 12, 2025 | 4.25p | 4.10p | 3.50p | 3.75p | 80,365 |
| Jun 11, 2025 | 4.50p | 4.40p | 4.00p | 4.25p | 79,922 |
| Jun 10, 2025 | 5.75p | 6.00p | 5.00p | 4.75p | 158,102 |
| Jun 9, 2025 | 5.50p | 6.50p | 5.63p | 5.75p | 194,874 |
| Jun 6, 2025 | 4.75p | 5.97p | 4.53p | 5.50p | 10,797 |
| Jun 5, 2025 | 3.75p | 5.00p | 3.98p | 4.75p | 160,836 |
| Jun 4, 2025 | 3.75p | 3.85p | 3.50p | 3.75p | 36,357 |
| Jun 3, 2025 | 3.75p | 3.98p | 3.80p | 3.75p | 21,469 |
| Jun 2, 2025 | 3.50p | 4.00p | 3.75p | 3.75p | 28,131 |
| May 30, 2025 | 3.50p | 4.00p | 3.74p | 3.50p | 5,234 |
| May 28, 2025 | 3.50p | 3.29p | 3.29p | 3.50p | 100 |
| May 27, 2025 | 3.50p | 4.00p | 3.29p | 3.50p | 9,530 |
| May 23, 2025 | 3.50p | 3.97p | 3.85p | 3.50p | 78,276 |
| May 22, 2025 | 3.50p | 3.29p | 3.29p | 3.50p | 57,935 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,331.00 | 15.34 |
| Travis Perkins PLC | 570.00 | 6.54 |
| Keller Group PLC | 1,390.73 | 5.52 |
| Hunting PLC | 307.00 | 4.78 |
| Fresnillo PLC | 1,506.00 | 5.02 |
| Oxford Nanopore Technologies PLC | 208.20 | 4.94 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 206.39 | -16.10 |
| Raspberry Pi Holdings PLC | 404.80 | -3.76 |
| Dr. Martens PLC | 75.65 | -2.64 |
| Auction Technology Group PLC | 368.00 | -2.13 |
| Wetherspoon ( J.D.) PLC | 729.00 | -1.95 |
| Ocean Wilsons (Holdings) LD | 1,122.76 | -1.94 |