Shares Magazine
3.25p-0.25 (-7.14%)04 Aug 2025, 16:15
Galantas Gold Corporation Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 16:15:24 | 3.13p | 50,000 | £1,562.50 |
| Aug 4, 2025 | 15:05:47 | 3.40p | 23,276 | £791.38 |
| Aug 4, 2025 | 09:30:37 | 3.49p | 103 | £3.59 |
| Aug 4, 2025 | 08:34:28 | 3.12p | 12,987 | £405.19 |
| Aug 1, 2025 | 14:35:34 | 3.20p | 52,500 | £1,680.00 |
| Jul 31, 2025 | 13:51:19 | 3.10p | 1,587 | £49.20 |
| Jul 30, 2025 | 14:37:41 | 3.79p | 50,000 | £1,895.00 |
| Jul 30, 2025 | 09:48:41 | 3.50p | 100,000 | £3,500.00 |
| Jul 30, 2025 | 09:39:45 | 3.00p | 40,428 | £1,212.84 |
| Jul 30, 2025 | 09:05:13 | 3.03p | 2,137 | £64.75 |
| Jul 29, 2025 | 08:00:26 | 3.00p | 5,276 | £158.28 |
| Jul 28, 2025 | 15:33:11 | 3.49p | 8,000 | £279.20 |
| Jul 28, 2025 | 15:22:25 | 3.16p | 100,000 | £3,160.00 |
| Jul 28, 2025 | 15:13:01 | 3.17p | 8,000 | £253.33 |
| Jul 28, 2025 | 09:32:04 | 3.80p | 94 | £3.57 |
| Jul 28, 2025 | 09:09:42 | 3.17p | 9,189 | £290.98 |
| Jul 28, 2025 | 08:56:29 | 3.80p | 26 | £0.99 |
| Jul 25, 2025 | 10:31:37 | 3.80p | 2,000 | £76.00 |
| Jul 25, 2025 | 09:59:15 | 3.80p | 3,000 | £114.00 |
| Jul 24, 2025 | 13:22:01 | 3.37p | 11,734 | £395.04 |
| Jul 24, 2025 | 10:20:39 | 3.84p | 2 | £0.08 |
| Jul 23, 2025 | 16:17:18 | 3.20p | 10 | £0.32 |
| Jul 23, 2025 | 15:01:24 | 3.20p | 650 | £20.80 |
| Jul 23, 2025 | 12:41:09 | 3.35p | 688 | £23.05 |
| Jul 23, 2025 | 11:27:30 | 3.35p | 438 | £14.67 |
| Jul 21, 2025 | 14:32:38 | 3.35p | 32,314 | £1,082.52 |
| Jul 21, 2025 | 09:31:05 | 3.84p | 93 | £3.57 |
| Jul 18, 2025 | 13:02:39 | 3.35p | 10,000 | £335.00 |
| Jul 17, 2025 | 08:00:03 | 3.35p | 2,000 | £67.00 |
| Jul 16, 2025 | 16:12:29 | 3.35p | 12,761 | £427.49 |
| Jul 16, 2025 | 13:15:54 | 3.22p | 727 | £23.44 |
| Jul 15, 2025 | 15:02:37 | 3.20p | 2,700 | £86.40 |
| Jul 15, 2025 | 14:24:20 | 3.20p | 190 | £6.08 |
| Jul 15, 2025 | 10:21:21 | 3.30p | 5,208 | £171.86 |
| Jul 15, 2025 | 09:54:43 | 3.84p | 5,000 | £192.00 |
| Jul 15, 2025 | 08:31:12 | 3.84p | 181 | £6.95 |
| Jul 15, 2025 | 08:02:03 | 3.84p | 5,208 | £199.99 |
| Jul 15, 2025 | 08:02:03 | 3.84p | 5,208 | £199.99 |
| Jul 14, 2025 | 15:35:07 | 3.25p | 32,313 | £1,050.17 |
| Jul 14, 2025 | 09:57:25 | 3.70p | 9,189 | £339.99 |
| Jul 14, 2025 | 09:30:23 | 3.80p | 94 | £3.57 |
| Jul 14, 2025 | 08:06:23 | 3.80p | 375 | £14.25 |
| Jul 11, 2025 | 09:37:03 | 3.23p | 33,178 | £1,071.98 |
| Jul 11, 2025 | 08:23:04 | 3.84p | 313 | £12.02 |
| Jul 10, 2025 | 13:55:23 | 3.84p | 21 | £0.81 |
| Jul 10, 2025 | 10:33:03 | 3.23p | 3,235 | £104.52 |
| Jul 10, 2025 | 09:05:38 | 3.90p | 37,000 | £1,443.00 |
| Jul 10, 2025 | 08:00:36 | 3.44p | 12,761 | £438.98 |
| Jul 9, 2025 | 16:19:06 | 3.22p | 1,000 | £32.24 |
| Jul 9, 2025 | 16:13:34 | 3.48p | 8,633 | £300.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.