Shares Magazine
63.80p-0.80 (-1.24%)07 Aug 2025, 16:35
Gcp Asset Backed Income Fund Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 7, 2025 | 16:35:07 | 63.80p | 49,961 | £31,875.12 |
| Aug 7, 2025 | 16:25:44 | 63.80p | 279 | £178.00 |
| Aug 7, 2025 | 16:04:58 | 64.25p | 1,750 | £1,124.41 |
| Aug 7, 2025 | 15:43:02 | 64.26p | 3 | £1.93 |
| Aug 7, 2025 | 14:49:35 | 63.81p | 2,500 | £1,595.20 |
| Aug 7, 2025 | 14:46:49 | 64.26p | 51 | £32.77 |
| Aug 7, 2025 | 14:36:55 | 63.80p | 462 | £294.76 |
| Aug 7, 2025 | 14:35:07 | 64.26p | 702 | £451.08 |
| Aug 7, 2025 | 14:34:32 | 64.26p | 77 | £49.48 |
| Aug 7, 2025 | 14:01:31 | 64.26p | 928 | £596.30 |
| Aug 7, 2025 | 13:12:02 | 63.80p | 146 | £93.15 |
| Aug 7, 2025 | 12:16:04 | 64.26p | 7,775 | £4,995.90 |
| Aug 7, 2025 | 12:14:13 | 64.26p | 10,000 | £6,426.24 |
| Aug 7, 2025 | 11:42:37 | 64.26p | 6,568 | £4,220.75 |
| Aug 7, 2025 | 11:41:45 | 63.81p | 3,330 | £2,124.81 |
| Aug 7, 2025 | 11:25:44 | 63.80p | 7 | £4.47 |
| Aug 7, 2025 | 11:23:47 | 64.48p | 162 | £104.46 |
| Aug 7, 2025 | 11:18:15 | 64.00p | 41,387 | £26,487.68 |
| Aug 7, 2025 | 11:06:19 | 63.60p | 8,613 | £5,477.87 |
| Aug 7, 2025 | 10:45:03 | 64.00p | 48,618 | £31,115.52 |
| Aug 7, 2025 | 10:44:42 | 64.01p | 11,641 | £7,450.94 |
| Aug 7, 2025 | 10:41:08 | 64.01p | 21,012 | £13,449.00 |
| Aug 7, 2025 | 10:12:58 | 64.00p | 1,382 | £884.48 |
| Aug 7, 2025 | 10:00:35 | 64.45p | 2 | £1.29 |
| Aug 7, 2025 | 10:00:11 | 64.00p | 49,431 | £31,635.84 |
| Aug 7, 2025 | 10:00:05 | 64.01p | 3,455 | £2,211.55 |
| Aug 7, 2025 | 09:45:58 | 64.85p | 3 | £1.95 |
| Aug 7, 2025 | 08:55:16 | 64.01p | 3,422 | £2,190.46 |
| Aug 7, 2025 | 08:09:15 | 64.60p | 2,000 | £1,292.00 |
| Aug 7, 2025 | 08:09:15 | 64.60p | 1,410 | £910.86 |
| Aug 7, 2025 | 08:04:52 | 64.00p | 569 | £364.16 |
| Aug 7, 2025 | 08:04:52 | 64.40p | 155 | £99.82 |
| Aug 7, 2025 | 08:04:45 | 64.54p | 9,000 | £5,808.96 |
| Aug 6, 2025 | 16:35:25 | 64.60p | 1 | £0.65 |
| Aug 6, 2025 | 16:21:34 | 64.49p | 13,947 | £8,993.78 |
| Aug 6, 2025 | 16:05:37 | 64.49p | 20,000 | £12,897.04 |
| Aug 6, 2025 | 14:20:04 | 64.73p | 4 | £2.59 |
| Aug 6, 2025 | 14:02:25 | 64.72p | 4,635 | £2,999.80 |
| Aug 6, 2025 | 13:53:43 | 64.01p | 1,519 | £972.31 |
| Aug 6, 2025 | 13:50:16 | 64.73p | 98 | £63.43 |
| Aug 6, 2025 | 13:49:23 | 64.20p | 149 | £95.66 |
| Aug 6, 2025 | 13:03:17 | 65.22p | 206 | £134.35 |
| Aug 6, 2025 | 11:31:05 | 64.20p | 189 | £121.34 |
| Aug 6, 2025 | 11:00:00 | 65.22p | 1,500 | £978.29 |
| Aug 6, 2025 | 09:19:57 | 65.23p | 1,533 | £999.96 |
| Aug 6, 2025 | 09:17:15 | 65.46p | 74 | £48.44 |
| Aug 5, 2025 | 15:37:20 | 64.21p | 15,197 | £9,757.69 |
| Aug 5, 2025 | 14:44:23 | 64.21p | 3,079 | £1,976.96 |
| Aug 5, 2025 | 14:39:41 | 64.28p | 30,000 | £19,284.00 |
| Aug 5, 2025 | 14:37:00 | 64.30p | 30,000 | £19,291.32 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 222.40 | 8.91 |
| Ocado Group PLC | 375.70 | 7.22 |
| Intercontinental Hotels Group PLC | 9,182.00 | 5.78 |
| Serco Group PLC | 219.80 | 4.97 |
| Raspberry Pi Holdings PLC | 422.00 | 4.71 |
| Future PLC | 738.00 | 3.80 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Morgan Advanced Materials PLC | 196.20 | -12.99 |
| Hikma Pharmaceuticals PLC | 1,751.13 | -7.05 |
| Babcock International Group PLC | 944.00 | -6.16 |
| Bae Systems PLC | 1,759.50 | -5.30 |
| Metro Bank Holdings PLC | 107.00 | -4.80 |
| Bt Group PLC | 204.85 | -3.42 |