1. Share Prices

  2. Gcp Asset Backed Income Fund Limited (GABI)

64.70p+0.70 (+1.09%)05 Aug 2025, 15:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gcp Asset Backed Income Fund Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 202564.20p65.09p64.18p64.70p187,505
Aug 4, 202564.20p65.06p64.00p64.00p258,286
Aug 1, 202564.60p64.60p64.00p64.00p184,373
Jul 31, 202565.00p66.28p64.20p64.70p90,006
Jul 30, 202566.20p66.60p66.00p66.00p252,569
Jul 29, 202566.00p67.60p66.00p66.60p108,703
Jul 28, 202566.40p67.00p65.80p66.00p203,361
Jul 25, 202565.60p66.80p65.60p66.20p99,773
Jul 24, 202565.80p66.55p65.56p66.20p193,500
Jul 23, 202566.40p67.42p66.34p66.40p352,502
Jul 22, 202567.40p67.60p66.00p67.60p61,187
Jul 21, 202566.00p67.20p65.78p67.20p512,249
Jul 18, 202566.00p66.20p65.61p66.00p248,112
Jul 17, 202567.20p67.20p65.60p66.00p135,175
Jul 16, 202565.80p67.06p65.60p66.10p156,319
Jul 15, 202565.60p66.00p65.60p65.80p130,836
Jul 14, 202566.20p66.74p65.33p66.20p191,836
Jul 11, 202565.80p66.40p65.80p66.20p26,491
Jul 10, 202565.40p66.38p65.40p66.20p503,256
Jul 9, 202565.58p67.00p65.40p65.80p35,969
Jul 8, 202566.00p66.72p65.40p66.00p153,256
Jul 7, 202565.60p67.00p65.40p65.40p44,815
Jul 4, 202565.80p67.00p65.40p65.80p110,254
Jul 3, 202565.80p66.80p65.54p65.80p75,332
Jul 2, 202566.00p67.00p65.40p65.40p485,986
Jul 1, 202565.40p67.00p65.40p65.40p82,086
Jun 30, 202565.40p66.80p65.00p65.00p367,147
Jun 27, 202565.40p66.80p65.00p65.20p435,623
Jun 26, 202565.80p66.45p65.20p65.20p261,013
Jun 25, 202565.80p67.00p65.40p65.40p71,695
Jun 24, 202566.00p66.40p65.40p65.40p127,490
Jun 23, 202566.00p66.80p65.40p65.40p2,001,684
Jun 20, 202566.00p66.38p65.20p65.20p547,449
Jun 19, 202565.60p66.60p65.54p66.00p5,001,576
Jun 18, 202565.40p65.60p65.40p65.60p195,369
Jun 17, 202565.20p66.80p65.20p65.40p146,703
Jun 16, 202565.20p66.80p65.20p65.20p41,549
Jun 13, 202565.20p66.37p65.20p65.20p41,713
Jun 12, 202565.60p65.80p65.20p65.20p222,999
Jun 11, 202565.20p66.00p65.00p65.60p197,223
Jun 10, 202565.20p66.43p65.18p65.20p265,931
Jun 9, 202565.60p66.32p65.00p65.00p86,015
Jun 6, 202565.60p66.00p65.10p65.60p188,387
Jun 5, 202565.00p66.60p64.95p66.60p301,138
Jun 4, 202565.20p65.40p64.95p65.00p379,734
Jun 3, 202565.00p65.31p65.00p65.00p164,025
Jun 2, 202565.80p65.80p64.80p65.20p36,698
May 30, 202566.00p66.00p64.40p65.80p34,898
May 29, 202565.20p65.56p64.78p65.00p106,544
May 28, 202565.00p65.42p64.40p65.00p408,414
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.