1. Share Prices

  2. Ferrexpo PLC (FXPO)

52.80p+9.05 (+19.78%)07 Aug 2025, 17:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ferrexpo PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 202544.30p48.00p43.05p45.75p4,511,545
Aug 5, 202547.15p47.85p45.30p45.50p3,161,263
Aug 4, 202546.50p47.05p45.90p46.50p2,521,325
Aug 1, 202545.60p46.50p44.40p46.50p2,099,520
Jul 31, 202544.90p46.85p43.52p46.25p2,276,460
Jul 30, 202545.20p45.95p41.30p44.25p5,244,094
Jul 29, 202546.95p48.79p46.10p46.10p2,080,442
Jul 28, 202548.90p48.90p46.55p47.60p1,135,650
Jul 25, 202546.50p48.75p45.80p48.00p2,203,009
Jul 24, 202547.00p47.30p45.48p46.15p5,591,820
Jul 23, 202547.90p47.95p46.45p46.80p1,699,516
Jul 22, 202547.10p47.90p46.00p46.95p1,903,772
Jul 21, 202546.85p50.10p46.85p47.00p1,489,398
Jul 18, 202547.50p48.65p46.80p46.85p1,051,978
Jul 17, 202548.00p49.30p47.55p47.90p1,667,503
Jul 16, 202547.55p50.10p46.50p47.75p3,252,009
Jul 15, 202548.05p49.60p47.30p47.55p3,267,641
Jul 14, 202546.20p48.36p46.20p47.80p1,231,415
Jul 11, 202548.00p48.15p46.40p46.80p1,499,096
Jul 10, 202547.05p49.10p47.05p47.85p1,816,476
Jul 9, 202549.00p49.40p46.55p47.40p2,233,354
Jul 8, 202548.00p49.70p47.30p48.90p1,830,692
Jul 7, 202548.45p49.40p46.10p48.00p1,953,341
Jul 4, 202547.50p48.80p46.80p48.75p1,408,931
Jul 3, 202548.90p49.35p47.00p47.70p1,141,571
Jul 2, 202547.00p49.00p46.73p48.50p1,758,809
Jul 1, 202546.00p47.45p45.15p46.80p2,082,084
Jun 30, 202548.15p48.75p45.85p46.45p3,876,556
Jun 27, 202547.85p49.70p47.70p48.45p1,774,826
Jun 26, 202546.50p48.95p46.50p47.85p1,375,341
Jun 25, 202547.20p48.20p46.15p46.50p1,353,767
Jun 24, 202546.45p48.14p46.00p47.05p1,438,189
Jun 23, 202545.75p47.05p44.80p46.30p1,612,891
Jun 20, 202546.90p48.30p45.30p45.30p11,223,434
Jun 19, 202546.95p49.60p46.55p46.75p2,912,587
Jun 18, 202548.05p49.20p46.50p47.20p1,301,870
Jun 17, 202548.65p49.95p48.20p49.00p913,227
Jun 16, 202548.90p50.50p48.40p49.45p1,414,218
Jun 13, 202548.00p49.55p46.05p49.55p3,221,202
Jun 12, 202548.25p50.30p46.85p48.15p1,397,799
Jun 11, 202548.70p51.10p47.55p49.45p2,142,230
Jun 10, 202549.05p49.80p48.10p48.65p1,133,049
Jun 9, 202547.20p49.80p46.40p49.65p1,452,387
Jun 6, 202548.00p49.45p46.60p47.20p2,472,061
Jun 5, 202549.00p50.10p47.15p48.25p1,734,141
Jun 4, 202551.00p51.60p48.75p48.75p3,098,504
Jun 3, 202552.70p53.90p50.30p51.00p2,266,726
Jun 2, 202553.90p55.30p51.50p51.50p2,758,986
May 30, 202555.90p57.10p53.60p54.00p2,512,727
May 29, 202556.30p57.80p55.50p55.60p2,214,718
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Intercontinental Hotels Group PLC9,400.008.29
Ocado Group PLC375.707.22
Harbour Energy PLC218.607.05
Serco Group PLC219.804.97
Raspberry Pi Holdings PLC422.004.71
Future PLC738.003.80

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC196.20-12.99
Hikma Pharmaceuticals PLC1,751.13-7.05
Babcock International Group PLC946.50-5.91
Bae Systems PLC1,764.50-5.03
Metro Bank Holdings PLC107.00-4.80
Bt Group PLC205.30-3.21