Shares Magazine
47.50p+2.00 (+4.40%)06 Aug 2025, 11:01
Ferrexpo PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 6, 2025 | 11:01:39 | 47.50p | 1,889 | £897.28 |
| Aug 6, 2025 | 11:01:39 | 47.50p | 12,843 | £6,100.43 |
| Aug 6, 2025 | 11:01:39 | 47.50p | 13,393 | £6,361.68 |
| Aug 6, 2025 | 11:01:39 | 47.55p | 876 | £416.54 |
| Aug 6, 2025 | 11:01:39 | 47.60p | 296 | £140.90 |
| Aug 6, 2025 | 11:01:39 | 47.60p | 200 | £95.20 |
| Aug 6, 2025 | 10:59:50 | 47.62p | 342 | £162.84 |
| Aug 6, 2025 | 10:58:32 | 47.57p | 2,056 | £978.12 |
| Aug 6, 2025 | 10:58:24 | 47.65p | 2,000 | £953.00 |
| Aug 6, 2025 | 10:58:20 | 47.90p | 2 | £0.96 |
| Aug 6, 2025 | 10:58:20 | 47.70p | 400 | £190.80 |
| Aug 6, 2025 | 10:58:20 | 47.70p | 3,377 | £1,610.83 |
| Aug 6, 2025 | 10:58:20 | 47.70p | 400 | £190.80 |
| Aug 6, 2025 | 10:58:20 | 47.75p | 100 | £47.75 |
| Aug 6, 2025 | 10:58:20 | 47.75p | 1,500 | £716.25 |
| Aug 6, 2025 | 10:58:20 | 47.75p | 1,843 | £880.03 |
| Aug 6, 2025 | 10:58:20 | 47.75p | 2,114 | £1,009.44 |
| Aug 6, 2025 | 10:57:03 | 47.90p | 78 | £37.36 |
| Aug 6, 2025 | 10:56:19 | 47.78p | 259 | £123.76 |
| Aug 6, 2025 | 10:55:02 | 47.75p | 477 | £227.77 |
| Aug 6, 2025 | 10:55:00 | 47.75p | 483 | £230.63 |
| Aug 6, 2025 | 10:53:38 | 47.90p | 200 | £95.80 |
| Aug 6, 2025 | 10:51:02 | 47.75p | 787 | £375.79 |
| Aug 6, 2025 | 10:51:02 | 47.80p | 13,405 | £6,407.59 |
| Aug 6, 2025 | 10:51:02 | 47.80p | 12,051 | £5,760.38 |
| Aug 6, 2025 | 10:51:02 | 47.80p | 435 | £207.93 |
| Aug 6, 2025 | 10:51:02 | 47.80p | 1,837 | £878.09 |
| Aug 6, 2025 | 10:51:02 | 47.85p | 435 | £208.15 |
| Aug 6, 2025 | 10:51:02 | 47.85p | 1,834 | £877.57 |
| Aug 6, 2025 | 10:50:52 | 48.00p | 7,930 | £3,806.40 |
| Aug 6, 2025 | 10:50:52 | 48.00p | 12,070 | £5,793.60 |
| Aug 6, 2025 | 10:50:52 | 47.90p | 20,000 | £9,580.00 |
| Aug 6, 2025 | 10:49:22 | 47.85p | 38,453 | £18,397.84 |
| Aug 6, 2025 | 10:49:21 | 48.00p | 100 | £48.00 |
| Aug 6, 2025 | 10:45:04 | 47.80p | 251 | £119.97 |
| Aug 6, 2025 | 10:42:48 | 47.87p | 2,057 | £984.69 |
| Aug 6, 2025 | 10:41:51 | 47.85p | 10,000 | £4,785.00 |
| Aug 6, 2025 | 10:41:38 | 47.81p | 155 | £74.10 |
| Aug 6, 2025 | 10:41:15 | 48.00p | 7,930 | £3,806.40 |
| Aug 6, 2025 | 10:41:15 | 48.00p | 850 | £408.00 |
| Aug 6, 2025 | 10:40:51 | 47.75p | 16,461 | £7,860.13 |
| Aug 6, 2025 | 10:40:50 | 47.75p | 1,600 | £764.00 |
| Aug 6, 2025 | 10:40:40 | 47.56p | 22 | £10.46 |
| Aug 6, 2025 | 10:40:40 | 47.75p | 6,939 | £3,313.37 |
| Aug 6, 2025 | 10:40:40 | 47.75p | 25,000 | £11,937.50 |
| Aug 6, 2025 | 10:40:39 | 47.40p | 17,787 | £8,431.04 |
| Aug 6, 2025 | 10:40:39 | 47.40p | 2,213 | £1,048.96 |
| Aug 6, 2025 | 10:40:39 | 47.35p | 13,965 | £6,612.43 |
| Aug 6, 2025 | 10:40:39 | 47.35p | 9,731 | £4,607.63 |
| Aug 6, 2025 | 10:40:39 | 47.35p | 4,625 | £2,189.94 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,365.00 | 8.33 |
| Vistry Group PLC | 619.00 | 4.95 |
| Hochschild Mining PLC | 312.80 | 4.06 |
| Fresnillo PLC | 1,571.00 | 3.36 |
| Goodwin PLC | 9,560.00 | 3.02 |
| Dowlais Group PLC | 70.30 | 3.30 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Coca-Cola Europacific Partners PLC | 6,503.80 | -11.99 |
| Tp Icap Group PLC | 277.32 | -9.67 |
| Coca-Cola Hbc AG | 3,576.00 | -8.82 |
| 4Imprint Group PLC | 3,373.78 | -6.67 |
| Metro Bank Holdings PLC | 118.60 | -5.27 |
| Auction Technology Group PLC | 352.50 | -4.08 |