Shares Magazine
130.00p+2.00 (+1.56%)05 Aug 2025, 15:04
Frp Advisory Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 15:04:29 | 130.00p | 10,000 | £13,000.00 |
| Aug 5, 2025 | 14:46:18 | 130.17p | 10,000 | £13,016.50 |
| Aug 5, 2025 | 14:21:46 | 130.70p | 1,903 | £2,487.22 |
| Aug 5, 2025 | 14:17:24 | 130.00p | 166 | £215.80 |
| Aug 5, 2025 | 14:17:24 | 130.00p | 11 | £14.30 |
| Aug 5, 2025 | 14:17:24 | 131.00p | 50 | £65.50 |
| Aug 5, 2025 | 14:16:54 | 131.00p | 40,000 | £52,400.00 |
| Aug 5, 2025 | 14:15:39 | 129.50p | 2,000 | £2,590.00 |
| Aug 5, 2025 | 14:13:33 | 130.48p | 459 | £598.90 |
| Aug 5, 2025 | 14:13:31 | 129.50p | 4 | £5.18 |
| Aug 5, 2025 | 14:09:43 | 129.50p | 23 | £29.79 |
| Aug 5, 2025 | 14:08:03 | 129.50p | 12 | £15.54 |
| Aug 5, 2025 | 13:52:19 | 129.50p | 145 | £187.78 |
| Aug 5, 2025 | 13:25:14 | 130.48p | 4,057 | £5,293.57 |
| Aug 5, 2025 | 13:15:03 | 130.48p | 959 | £1,251.30 |
| Aug 5, 2025 | 13:13:41 | 129.40p | 1,573 | £2,035.46 |
| Aug 5, 2025 | 13:13:00 | 130.48p | 380 | £495.82 |
| Aug 5, 2025 | 13:00:58 | 129.40p | 500 | £647.00 |
| Aug 5, 2025 | 12:51:53 | 130.48p | 745 | £972.08 |
| Aug 5, 2025 | 12:38:56 | 130.50p | 6,250 | £8,156.25 |
| Aug 5, 2025 | 12:38:40 | 130.00p | 6,250 | £8,125.00 |
| Aug 5, 2025 | 12:19:38 | 130.70p | 186 | £243.10 |
| Aug 5, 2025 | 12:15:00 | 129.10p | 10,000 | £12,910.00 |
| Aug 5, 2025 | 12:13:46 | 130.01p | 1,180 | £1,534.12 |
| Aug 5, 2025 | 12:13:45 | 130.00p | 5,000 | £6,500.00 |
| Aug 5, 2025 | 12:11:40 | 130.00p | 20 | £26.00 |
| Aug 5, 2025 | 12:11:22 | 131.00p | 119 | £155.89 |
| Aug 5, 2025 | 12:11:22 | 131.00p | 1 | £1.31 |
| Aug 5, 2025 | 12:11:22 | 131.00p | 10 | £13.10 |
| Aug 5, 2025 | 12:11:14 | 130.00p | 10,000 | £13,000.00 |
| Aug 5, 2025 | 11:51:35 | 131.00p | 3,813 | £4,995.03 |
| Aug 5, 2025 | 11:49:01 | 130.00p | 5,481 | £7,125.30 |
| Aug 5, 2025 | 11:48:17 | 131.45p | 1,901 | £2,498.86 |
| Aug 5, 2025 | 11:45:39 | 131.45p | 1,897 | £2,493.61 |
| Aug 5, 2025 | 11:45:28 | 130.03p | 2,680 | £3,484.80 |
| Aug 5, 2025 | 11:35:05 | 130.03p | 9,000 | £11,702.70 |
| Aug 5, 2025 | 10:56:44 | 130.35p | 3,905 | £5,090.36 |
| Aug 5, 2025 | 10:54:41 | 131.60p | 1,800 | £2,368.80 |
| Aug 5, 2025 | 10:44:34 | 130.35p | 1,553 | £2,024.41 |
| Aug 5, 2025 | 10:34:04 | 131.70p | 7,500 | £9,877.50 |
| Aug 5, 2025 | 10:29:25 | 130.34p | 10,000 | £13,033.56 |
| Aug 5, 2025 | 10:12:55 | 131.90p | 2,646 | £3,490.07 |
| Aug 5, 2025 | 10:09:25 | 130.50p | 10,000 | £13,050.00 |
| Aug 5, 2025 | 10:05:35 | 130.02p | 177 | £230.14 |
| Aug 5, 2025 | 10:05:23 | 131.70p | 1,515 | £1,995.26 |
| Aug 5, 2025 | 09:58:57 | 129.00p | 13 | £16.77 |
| Aug 5, 2025 | 09:58:53 | 131.40p | 5,000 | £6,570.00 |
| Aug 5, 2025 | 09:44:27 | 130.50p | 920 | £1,200.60 |
| Aug 5, 2025 | 09:35:03 | 130.80p | 10,000 | £13,080.00 |
| Aug 5, 2025 | 09:22:23 | 131.48p | 3,646 | £4,793.76 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,317.52 | 14.17 |
| Fresnillo PLC | 1,503.00 | 4.81 |
| Travis Perkins PLC | 571.50 | 6.82 |
| Close Brothers Group PLC | 520.00 | 5.82 |
| Hunting PLC | 309.50 | 5.63 |
| Oxford Nanopore Technologies PLC | 210.60 | 6.15 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 203.60 | -17.24 |
| Senior PLC | 180.80 | -3.42 |
| Raspberry Pi Holdings PLC | 406.60 | -3.33 |
| Jtc PLC | 916.50 | -3.42 |
| Moonpig Group PLC | 207.00 | -1.90 |
| Wetherspoon ( J.D.) PLC | 730.00 | -1.82 |