1. Share Prices

  2. Frp Advisory Group PLC (FRP)

128.00p+0.00 (+0.00%)04 Aug 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Frp Advisory Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 2025128.00p130.00p127.00p128.00p488,880
Aug 1, 2025127.50p129.00p126.50p128.00p1,099,836
Jul 31, 2025127.50p129.00p127.00p128.00p282,146
Jul 30, 2025127.50p128.50p127.00p127.50p438,765
Jul 29, 2025127.50p128.00p126.60p127.50p376,360
Jul 28, 2025128.50p130.00p126.00p127.00p700,665
Jul 25, 2025127.50p129.00p126.00p128.00p1,126,897
Jul 24, 2025126.00p128.00p125.50p127.00p471,243
Jul 23, 2025121.50p127.00p121.00p126.00p1,083,444
Jul 22, 2025119.50p120.00p118.02p119.00p343,623
Jul 21, 2025120.60p122.00p118.00p120.00p574,944
Jul 18, 2025122.50p123.00p120.50p121.50p184,591
Jul 17, 2025121.50p123.53p121.00p121.50p453,808
Jul 16, 2025121.50p122.00p120.50p121.50p765,851
Jul 15, 2025122.50p124.60p120.00p121.00p267,327
Jul 14, 2025125.00p126.00p120.00p122.50p797,232
Jul 11, 2025123.50p125.50p122.13p123.00p206,464
Jul 10, 2025123.25p125.00p122.50p123.50p221,603
Jul 9, 2025125.50p127.00p123.00p124.00p114,786
Jul 8, 2025123.50p126.85p123.00p125.50p920,105
Jul 7, 2025123.50p124.00p122.00p123.50p281,238
Jul 4, 2025123.50p124.00p123.00p123.50p65,595
Jul 3, 2025124.00p124.00p123.00p123.50p1,116,132
Jul 2, 2025124.00p125.00p123.00p124.00p98,668
Jul 1, 2025126.00p126.00p123.00p124.00p367,158
Jun 30, 2025126.00p126.50p124.00p126.00p233,665
Jun 27, 2025126.00p126.50p125.50p126.00p241,231
Jun 26, 2025126.00p126.50p120.00p120.00p1,485,333
Jun 25, 2025126.00p127.00p125.00p125.50p864,022
Jun 24, 2025124.50p127.00p123.00p126.00p96,481
Jun 23, 2025125.00p125.60p123.00p124.00p4,354,987
Jun 20, 2025124.00p125.89p123.55p125.00p171,166
Jun 19, 2025122.00p125.00p121.00p124.50p2,032,756
Jun 18, 2025121.50p123.00p121.00p121.00p180,656
Jun 17, 2025122.00p123.00p117.00p117.00p164,284
Jun 16, 2025123.50p124.00p120.00p121.00p2,322,704
Jun 13, 2025123.50p124.00p123.00p123.50p253,436
Jun 12, 2025125.25p125.50p123.00p124.00p998,335
Jun 11, 2025126.50p127.00p123.50p125.00p200,209
Jun 10, 2025130.00p130.30p126.00p128.00p315,821
Jun 9, 2025128.50p132.00p128.00p130.00p1,262,279
Jun 6, 2025130.25p131.00p128.00p129.00p1,201,352
Jun 5, 2025128.75p131.05p128.50p130.25p1,289,777
Jun 4, 2025131.00p131.25p128.10p129.25p277,460
Jun 3, 2025132.50p134.00p130.00p130.50p258,141
Jun 2, 2025129.50p132.00p129.00p131.50p774,564
May 30, 2025128.00p130.00p127.00p130.00p397,425
May 29, 2025124.50p129.00p124.25p128.00p686,315
May 28, 2025124.50p125.00p124.00p124.50p742,867
May 27, 2025124.50p125.00p124.00p124.00p440,591
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.