1. Share Prices

  2. Fresnillo PLC (FRES)

1,527.00p+93.00 (+6.49%)05 Aug 2025, 14:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fresnillo PLC Trades

DateTimePriceQuantityValue
Aug 5, 202514:08:391,527.00p24£366.48
Aug 5, 202514:07:561,528.29p325£4,966.93
Aug 5, 202514:07:261,530.00p45£688.50
Aug 5, 202514:07:001,529.00p151£2,308.79
Aug 5, 202514:07:001,529.00p247£3,776.63
Aug 5, 202514:07:001,529.00p52£795.08
Aug 5, 202514:07:001,528.00p10£152.80
Aug 5, 202514:07:001,528.00p52£794.56
Aug 5, 202514:07:001,528.00p139£2,123.92
Aug 5, 202514:06:591,527.00p21£320.67
Aug 5, 202514:06:591,527.00p550£8,398.50
Aug 5, 202514:06:591,527.00p249£3,802.23
Aug 5, 202514:05:541,527.00p3£45.81
Aug 5, 202514:05:411,525.00p13£198.25
Aug 5, 202514:05:291,527.00p128£1,954.56
Aug 5, 202514:05:291,527.00p346£5,283.42
Aug 5, 202514:05:291,526.00p100£1,526.00
Aug 5, 202514:05:291,526.00p272£4,150.72
Aug 5, 202514:05:291,526.00p57£869.82
Aug 5, 202514:05:291,526.00p113£1,724.38
Aug 5, 202514:05:141,527.00p267£4,077.09
Aug 5, 202514:05:051,529.00p272£4,158.88
Aug 5, 202514:05:051,529.00p219£3,348.51
Aug 5, 202514:04:391,530.00p64£979.20
Aug 5, 202514:04:391,530.00p165£2,524.50
Aug 5, 202514:04:391,531.00p100£1,531.00
Aug 5, 202514:04:391,531.00p269£4,118.39
Aug 5, 202514:04:391,531.00p158£2,418.98
Aug 5, 202514:04:391,532.00p249£3,814.68
Aug 5, 202514:04:381,531.00p104£1,592.24
Aug 5, 202514:04:381,531.00p147£2,250.57
Aug 5, 202514:04:381,532.00p470£7,200.40
Aug 5, 202514:04:381,532.00p96£1,470.72
Aug 5, 202514:04:381,532.00p800£12,256.00
Aug 5, 202514:04:381,532.00p72£1,103.04
Aug 5, 202514:04:381,532.00p52£796.64
Aug 5, 202514:04:381,532.00p24£367.68
Aug 5, 202514:04:381,532.00p24£367.68
Aug 5, 202514:04:381,532.00p96£1,470.72
Aug 5, 202514:04:381,532.00p249£3,814.68
Aug 5, 202514:04:381,531.00p52£796.12
Aug 5, 202514:04:371,531.00p272£4,164.32
Aug 5, 202514:04:371,531.00p429£6,567.99
Aug 5, 202514:03:431,532.00p304£4,657.28
Aug 5, 202514:03:431,532.00p52£796.64
Aug 5, 202514:03:431,532.00p55£842.60
Aug 5, 202514:03:431,531.00p274£4,194.94
Aug 5, 202514:03:431,531.00p67£1,025.77
Aug 5, 202514:03:431,531.00p23£352.13
Aug 5, 202514:03:041,531.96p565£8,655.59

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,332.0015.42
Fresnillo PLC1,532.006.83
Keller Group PLC1,393.165.70
Travis Perkins PLC564.005.42
Oxford Nanopore Technologies PLC209.005.34
Hunting PLC308.505.29

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC205.80-16.34
Raspberry Pi Holdings PLC405.00-3.71
Senior PLC181.80-2.89
Jtc PLC921.00-2.95
Ocado Group PLC341.00-2.32
Dr. Martens PLC75.95-2.25