Shares Magazine
220.00p-15.00 (-6.67%)07 Aug 2025, 10:43
Fih Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 7, 2025 | 10:43:10 | 210.00p | 1,000 | £2,100.00 |
| Aug 6, 2025 | 08:34:10 | 211.50p | 1,025 | £2,167.88 |
| Aug 5, 2025 | 14:43:50 | 223.20p | 1,740 | £3,883.68 |
| Aug 5, 2025 | 12:28:18 | 240.00p | 1,000 | £2,400.00 |
| Aug 5, 2025 | 08:38:17 | 223.20p | 423 | £944.14 |
| Aug 4, 2025 | 09:17:49 | 235.00p | 7,127 | £16,748.45 |
| Aug 4, 2025 | 09:17:44 | 235.00p | 4,375 | £10,281.25 |
| Aug 4, 2025 | 09:37:32 | 230.00p | 1,000 | £2,300.00 |
| Aug 4, 2025 | 09:26:26 | 225.00p | 1,058 | £2,380.50 |
| Aug 1, 2025 | 16:37:14 | 235.00p | 5,000 | £11,750.00 |
| Aug 1, 2025 | 16:36:45 | 237.50p | 5,000 | £11,875.00 |
| Aug 1, 2025 | 16:18:57 | 240.00p | 5,000 | £12,000.00 |
| Aug 1, 2025 | 16:35:11 | 240.00p | 5,500 | £13,200.00 |
| Aug 1, 2025 | 14:52:23 | 230.00p | 1,066 | £2,451.80 |
| Aug 1, 2025 | 14:39:22 | 239.90p | 1,500 | £3,598.50 |
| Aug 1, 2025 | 12:32:27 | 230.00p | 104 | £239.20 |
| Aug 1, 2025 | 12:18:17 | 230.00p | 500 | £1,150.00 |
| Aug 1, 2025 | 11:21:49 | 230.00p | 1,500 | £3,450.00 |
| Jul 31, 2025 | 16:35:12 | 236.00p | 1,300 | £3,068.00 |
| Jul 31, 2025 | 14:46:51 | 260.00p | 3,000 | £7,800.00 |
| Jul 31, 2025 | 14:00:02 | 236.00p | 2,907 | £6,860.52 |
| Jul 31, 2025 | 13:56:32 | 260.00p | 2,000 | £5,200.00 |
| Jul 31, 2025 | 13:32:24 | 249.80p | 400 | £999.20 |
| Jul 31, 2025 | 13:28:02 | 240.00p | 625 | £1,500.00 |
| Jul 31, 2025 | 11:48:39 | 230.00p | 923 | £2,122.90 |
| Jul 31, 2025 | 11:14:25 | 226.00p | 300 | £678.00 |
| Jul 31, 2025 | 11:13:28 | 230.00p | 1,000 | £2,300.00 |
| Jul 31, 2025 | 09:58:02 | 211.00p | 500 | £1,055.00 |
| Jul 30, 2025 | 14:03:24 | 214.00p | 500 | £1,070.00 |
| Jul 30, 2025 | 14:00:23 | 212.00p | 500 | £1,060.00 |
| Jul 30, 2025 | 13:42:26 | 214.00p | 500 | £1,070.00 |
| Jul 30, 2025 | 08:50:37 | 214.00p | 5,362 | £11,474.68 |
| Jul 30, 2025 | 09:04:01 | 220.00p | 315 | £693.00 |
| Jul 29, 2025 | 15:59:35 | 210.00p | 1,000 | £2,100.00 |
| Jul 29, 2025 | 15:58:37 | 210.00p | 1,000 | £2,100.00 |
| Jul 29, 2025 | 10:49:31 | 210.00p | 952 | £1,999.20 |
| Jul 29, 2025 | 10:27:55 | 200.00p | 1,000 | £2,000.00 |
| Jul 28, 2025 | 16:36:33 | 190.00p | 1,772 | £3,366.80 |
| Jul 28, 2025 | 16:15:23 | 200.00p | 203 | £406.00 |
| Jul 28, 2025 | 16:13:08 | 200.00p | 47 | £94.00 |
| Jul 28, 2025 | 15:49:36 | 205.00p | 1,000 | £2,050.00 |
| Jul 28, 2025 | 15:02:03 | 195.00p | 500 | £975.00 |
| Jul 28, 2025 | 14:58:02 | 195.00p | 508 | £990.60 |
| Jul 28, 2025 | 12:45:51 | 195.00p | 108 | £210.60 |
| Jul 28, 2025 | 10:06:33 | 190.00p | 1,000 | £1,900.00 |
| Jul 28, 2025 | 08:14:37 | 189.90p | 1,000 | £1,899.00 |
| Jul 25, 2025 | 16:00:36 | 188.00p | 4,878 | £9,170.64 |
| Jul 25, 2025 | 15:59:51 | 189.50p | 5,000 | £9,475.00 |
| Jul 25, 2025 | 15:16:01 | 190.00p | 4,400 | £8,360.00 |
| Jul 25, 2025 | 13:47:36 | 184.45p | 10,000 | £18,444.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 376.90 | 7.56 |
| Harbour Energy PLC | 218.60 | 7.05 |
| Intercontinental Hotels Group PLC | 9,246.00 | 6.52 |
| Raspberry Pi Holdings PLC | 422.00 | 4.71 |
| Serco Group PLC | 219.00 | 4.58 |
| Future PLC | 738.00 | 3.80 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Morgan Advanced Materials PLC | 196.20 | -12.99 |
| Hikma Pharmaceuticals PLC | 1,760.00 | -6.58 |
| Babcock International Group PLC | 953.50 | -5.22 |
| Bae Systems PLC | 1,764.50 | -5.03 |
| Metro Bank Holdings PLC | 107.00 | -4.80 |
| Man Group PLC | 159.60 | -3.80 |