1. Share Prices

  2. Firstgroup PLC (FGP)

230.80p+1.00 (+0.44%)05 Aug 2025, 15:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Firstgroup PLC Trades

DateTimePriceQuantityValue
Aug 5, 202515:55:16230.48p1£2.30
Aug 5, 202515:51:06230.80p18£41.54
Aug 5, 202515:46:55230.40p0£0.00
Aug 5, 202515:46:26230.60p1,748£4,030.89
Aug 5, 202515:46:26230.60p1,798£4,146.19
Aug 5, 202515:46:26230.60p410£945.46
Aug 5, 202515:45:00230.60p1,700£3,920.20
Aug 5, 202515:45:00230.60p1,504£3,468.22
Aug 5, 202515:45:00230.60p95£219.07
Aug 5, 202515:45:00230.60p544£1,254.46
Aug 5, 202515:45:00230.60p4£9.22
Aug 5, 202515:45:00230.60p6£13.84
Aug 5, 202515:45:00230.60p6£13.84
Aug 5, 202515:45:00230.60p33£76.10
Aug 5, 202515:44:45230.60p42£96.85
Aug 5, 202515:44:27230.80p1,587£3,662.80
Aug 5, 202515:44:27230.80p72£166.18
Aug 5, 202515:44:10230.80p195£450.06
Aug 5, 202515:44:10230.80p2,293£5,292.24
Aug 5, 202515:36:43231.00p595£1,374.45
Aug 5, 202515:34:39230.60p340£784.04
Aug 5, 202515:34:39230.60p376£867.06
Aug 5, 202515:33:24230.77p1,612£3,719.95
Aug 5, 202515:31:38230.80p808£1,864.86
Aug 5, 202515:31:38230.80p62£143.10
Aug 5, 202515:31:38230.80p909£2,097.97
Aug 5, 202515:31:38230.80p395£911.66
Aug 5, 202515:31:38230.80p909£2,097.97
Aug 5, 202515:30:58231.00p164£378.84
Aug 5, 202515:28:12230.80p33£76.16
Aug 5, 202515:28:12231.00p1,687£3,896.97
Aug 5, 202515:28:12231.00p1,114£2,573.34
Aug 5, 202515:28:12231.00p380£877.80
Aug 5, 202515:28:12231.00p65£150.15
Aug 5, 202515:27:38231.20p2,567£5,934.90
Aug 5, 202515:27:19231.20p2,567£5,934.90
Aug 5, 202515:27:19231.20p601£1,389.51
Aug 5, 202515:27:19231.20p1,700£3,930.40
Aug 5, 202515:27:04231.06p10,750£24,839.27
Aug 5, 202515:27:04231.03p9,700£22,409.72
Aug 5, 202515:27:03231.00p14£32.34
Aug 5, 202515:27:03231.00p510£1,178.10
Aug 5, 202515:27:03231.00p10,000£23,100.00
Aug 5, 202515:27:03231.00p188£434.28
Aug 5, 202515:26:55230.80p521£1,202.47
Aug 5, 202515:26:55230.80p374£863.19
Aug 5, 202515:26:55230.80p2,416£5,576.13
Aug 5, 202515:26:55230.80p1,463£3,376.60
Aug 5, 202515:24:26230.80p205£473.14
Aug 5, 202515:24:23230.60p560£1,291.36

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,320.5614.43
Oxford Nanopore Technologies PLC212.206.96
Rotork PLC335.605.93
Close Brothers Group PLC515.744.95
Fresnillo PLC1,514.005.58
Hunting PLC309.025.47

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC207.40-15.69
Raspberry Pi Holdings PLC400.00-4.90
Senior PLC180.84-3.40
Jtc PLC919.56-3.10
3I Group PLC4,012.00-2.46
Lloyds Banking Group PLC80.68-2.28