1. Share Prices

  2. Fevertree Drinks PLC (FEVR)

964.00p+20.00 (+2.12%)07 Aug 2025, 17:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fevertree Drinks PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 7, 2025970.00p973.00p939.00p964.00p227,502
Aug 6, 2025969.00p969.00p938.00p944.00p361,082
Aug 5, 2025940.00p956.34p922.00p947.00p456,911
Aug 4, 2025948.00p965.00p928.60p938.00p301,432
Aug 1, 2025948.00p968.00p945.00p948.00p241,842
Jul 31, 2025957.00p957.99p933.00p953.00p631,370
Jul 30, 2025960.00p972.00p957.00p957.00p261,522
Jul 29, 2025985.00p986.00p956.00p959.00p310,029
Jul 28, 20251000.00p1016.00p972.94p977.00p525,703
Jul 25, 20251014.00p1020.00p985.00p995.00p1,046,377
Jul 24, 2025948.00p1004.00p945.00p998.00p725,568
Jul 23, 2025898.00p958.00p898.00p947.00p456,176
Jul 22, 2025916.00p947.00p912.00p931.00p230,209
Jul 21, 2025921.00p928.10p907.00p914.00p292,504
Jul 18, 2025920.00p922.00p891.00p920.00p303,464
Jul 17, 2025906.00p910.00p881.00p902.00p459,187
Jul 16, 2025878.00p902.00p873.00p896.00p215,514
Jul 15, 2025860.00p895.00p860.00p880.00p341,951
Jul 14, 2025910.00p910.00p875.00p889.00p266,977
Jul 11, 2025860.00p899.58p860.00p890.00p211,589
Jul 10, 2025876.00p900.00p876.00p894.00p301,779
Jul 9, 2025850.00p900.00p850.00p883.00p223,050
Jul 8, 2025927.00p930.00p884.42p888.00p546,630
Jul 7, 2025936.00p965.00p923.00p926.00p402,235
Jul 4, 2025910.00p948.13p910.00p948.00p145,095
Jul 3, 2025910.00p952.00p910.00p938.00p244,618
Jul 2, 2025937.00p937.00p912.00p924.00p230,053
Jul 1, 2025913.00p942.20p906.00p919.00p347,999
Jun 30, 2025913.00p948.00p913.00p934.00p421,661
Jun 27, 2025915.00p935.00p900.00p930.00p315,018
Jun 26, 2025884.00p913.00p884.00p909.00p469,125
Jun 25, 2025919.00p919.00p888.00p889.00p334,965
Jun 24, 2025920.00p922.00p887.00p913.00p399,186
Jun 23, 2025900.00p919.86p886.00p902.00p491,003
Jun 20, 2025922.00p930.24p911.00p920.00p358,207
Jun 19, 2025921.00p930.66p914.00p916.00p260,495
Jun 18, 2025910.00p935.00p904.00p926.00p422,828
Jun 17, 2025872.00p912.00p872.00p909.00p614,794
Jun 16, 2025900.00p920.00p896.00p896.00p376,842
Jun 13, 2025902.00p920.00p893.00p901.00p233,928
Jun 12, 2025885.00p903.24p879.80p902.00p406,304
Jun 11, 2025892.00p906.32p891.00p896.00p269,414
Jun 10, 2025874.00p893.00p867.00p893.00p615,747
Jun 9, 2025892.00p892.00p864.00p874.00p206,781
Jun 6, 2025870.00p889.00p848.00p881.00p150,354
Jun 5, 2025881.00p896.00p872.00p872.00p329,983
Jun 4, 2025879.00p891.00p853.00p884.00p155,008
Jun 3, 2025863.00p890.00p850.00p880.00p414,195
Jun 2, 2025879.00p879.00p861.00p869.00p528,585
May 30, 2025877.00p886.00p866.00p883.00p349,276
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC222.408.91
Ocado Group PLC380.008.45
Intercontinental Hotels Group PLC9,182.005.78
Raspberry Pi Holdings PLC422.004.71
Coca-Cola Hbc AG3,804.004.16
Wizz Air Holdings PLC1,386.004.13

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC196.00-13.08
Hikma Pharmaceuticals PLC1,750.00-7.11
Babcock International Group PLC947.50-5.82
Bae Systems PLC1,758.50-5.36
Man Group PLC159.30-3.98
St. James's Place PLC1,300.00-3.70
Risers/fallers data from previous trading day. Today's data available from 8:15am.