1. Share Prices

  2. Fevertree Drinks PLC (FEVR)

938.00p-10.00 (-1.05%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fevertree Drinks PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:43938.00p10,000£93,800.00
Aug 4, 202516:35:24938.00p41,712£391,258.56
Aug 4, 202516:29:59939.00p103£967.17
Aug 4, 202516:29:59939.00p103£967.17
Aug 4, 202516:29:49939.00p17£159.63
Aug 4, 202516:29:49939.00p43£403.77
Aug 4, 202516:29:49939.00p71£666.69
Aug 4, 202516:29:49939.00p61£572.79
Aug 4, 202516:29:49939.00p61£572.79
Aug 4, 202516:29:07939.60p524£4,923.50
Aug 4, 202516:26:34939.00p13£122.07
Aug 4, 202516:26:34939.00p370£3,474.30
Aug 4, 202516:26:34939.00p310£2,910.90
Aug 4, 202516:26:34939.00p40£375.60
Aug 4, 202516:26:34939.00p700£6,573.00
Aug 4, 202516:26:34939.00p54£507.06
Aug 4, 202516:25:34938.00p27£253.26
Aug 4, 202516:24:54938.00p27£253.26
Aug 4, 202516:24:47938.00p109£1,022.42
Aug 4, 202516:24:14938.00p28£262.64
Aug 4, 202516:24:12938.00p45£422.10
Aug 4, 202516:24:12938.00p58£544.04
Aug 4, 202516:24:12938.00p268£2,513.84
Aug 4, 202516:24:12938.00p18£168.84
Aug 4, 202516:24:12938.00p350£3,283.00
Aug 4, 202516:24:03937.00p3£28.11
Aug 4, 202516:24:03937.00p42£393.54
Aug 4, 202516:24:03937.00p104£974.48
Aug 4, 202516:24:03937.00p21£196.77
Aug 4, 202516:24:03937.00p27£252.99
Aug 4, 202516:24:03936.00p158£1,478.88
Aug 4, 202516:24:03937.00p14£131.18
Aug 4, 202516:24:03937.00p106£993.22
Aug 4, 202516:24:03937.00p156£1,461.72
Aug 4, 202516:24:03937.00p21£196.77
Aug 4, 202516:21:52938.00p104£975.52
Aug 4, 202516:21:44938.00p36£337.68
Aug 4, 202516:20:14938.00p34£318.92
Aug 4, 202516:18:45938.00p106£994.28
Aug 4, 202516:18:42936.00p135£1,263.60
Aug 4, 202516:18:42936.00p200£1,872.00
Aug 4, 202516:18:42937.00p114£1,068.18
Aug 4, 202516:18:42937.00p71£665.27
Aug 4, 202516:18:42937.00p199£1,864.63
Aug 4, 202516:18:42937.00p218£2,042.66
Aug 4, 202516:18:42937.00p45£421.65
Aug 4, 202516:16:43938.00p0£0.00
Aug 4, 202516:16:43938.00p108£1,013.04
Aug 4, 202516:16:05937.00p8£74.96
Aug 4, 202516:16:05937.00p25£234.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.