Shares Magazine
5.60p-0.15 (-2.61%)07 Aug 2025, 11:44
First Development Resources PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 6, 2025 | 6.00p | 5.95p | 5.62p | 5.75p | 1,454,951 |
| Aug 5, 2025 | 6.05p | 6.00p | 5.70p | 6.00p | 943,008 |
| Aug 4, 2025 | 6.05p | 6.00p | 5.96p | 6.05p | 385,848 |
| Aug 1, 2025 | 6.05p | 6.02p | 6.00p | 6.05p | 696,895 |
| Jul 31, 2025 | 6.10p | 6.10p | 5.96p | 6.05p | 361,969 |
| Jul 30, 2025 | 6.22p | 6.20p | 5.81p | 6.10p | 1,413,469 |
| Jul 29, 2025 | 7.00p | 6.98p | 6.20p | 6.22p | 9,517,693 |
Showing 1 to 7 of 7
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 227.20 | 11.26 |
| Intercontinental Hotels Group PLC | 9,294.00 | 7.07 |
| Serco Group PLC | 224.20 | 7.07 |
| Ocado Group PLC | 365.70 | 4.37 |
| Future PLC | 732.50 | 3.02 |
| Raspberry Pi Holdings PLC | 414.10 | 2.75 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Morgan Advanced Materials PLC | 193.60 | -14.15 |
| Hikma Pharmaceuticals PLC | 1,762.00 | -6.48 |
| Bae Systems PLC | 1,765.50 | -4.98 |
| Babcock International Group PLC | 957.00 | -4.87 |
| Chemring Group PLC | 530.76 | -3.67 |
| Hiscox LTD | 1,329.00 | -3.63 |