Shares Magazine
6.05p+0.00 (+0.00%)04 Aug 2025, 16:17
First Development Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 16:17:46 | 5.96p | 100,000 | £5,960.00 |
| Aug 4, 2025 | 13:32:47 | 6.00p | 200,000 | £12,000.00 |
| Aug 4, 2025 | 12:33:17 | 6.00p | 5,000 | £300.00 |
| Aug 4, 2025 | 10:15:16 | 6.00p | 18,688 | £1,121.28 |
| Aug 4, 2025 | 08:48:11 | 6.00p | 4,000 | £240.00 |
| Aug 4, 2025 | 08:40:31 | 6.00p | 5,560 | £333.60 |
| Aug 4, 2025 | 08:06:44 | 5.96p | 41,667 | £2,483.35 |
| Aug 4, 2025 | 08:00:10 | 6.00p | 10,933 | £655.98 |
| Aug 1, 2025 | 16:29:26 | 6.00p | 8,266 | £495.96 |
| Aug 1, 2025 | 16:17:11 | 6.00p | 8,250 | £495.00 |
| Aug 1, 2025 | 16:12:23 | 6.00p | 3,250 | £195.00 |
| Aug 1, 2025 | 16:08:07 | 6.00p | 10,000 | £600.00 |
| Aug 1, 2025 | 16:07:05 | 6.00p | 12,500 | £750.00 |
| Aug 1, 2025 | 15:59:26 | 6.00p | 10,000 | £600.00 |
| Aug 1, 2025 | 15:55:29 | 6.00p | 5,000 | £300.00 |
| Aug 1, 2025 | 14:19:57 | 6.00p | 130,000 | £7,800.00 |
| Aug 1, 2025 | 14:29:55 | 6.00p | 2,464 | £147.84 |
| Aug 1, 2025 | 12:19:18 | 6.00p | 8,333 | £499.98 |
| Aug 1, 2025 | 11:56:29 | 6.00p | 6,666 | £399.96 |
| Aug 1, 2025 | 09:55:59 | 6.02p | 300,000 | £18,060.00 |
| Aug 1, 2025 | 11:19:31 | 6.00p | 1,134 | £68.04 |
| Aug 1, 2025 | 11:18:42 | 6.00p | 500 | £30.00 |
| Aug 1, 2025 | 10:48:33 | 6.00p | 10,000 | £600.00 |
| Aug 1, 2025 | 10:32:06 | 6.01p | 85,000 | £5,108.50 |
| Aug 1, 2025 | 10:11:33 | 6.01p | 10,307 | £619.45 |
| Aug 1, 2025 | 09:34:22 | 6.01p | 20 | £1.20 |
| Aug 1, 2025 | 09:33:07 | 6.01p | 20 | £1.20 |
| Aug 1, 2025 | 09:29:15 | 6.01p | 10 | £0.60 |
| Aug 1, 2025 | 08:54:34 | 6.00p | 32,500 | £1,950.00 |
| Aug 1, 2025 | 08:43:00 | 6.00p | 50,000 | £3,000.00 |
| Aug 1, 2025 | 08:26:32 | 6.00p | 2,000 | £120.00 |
| Aug 1, 2025 | 08:02:04 | 6.00p | 675 | £40.50 |
| Jul 31, 2025 | 12:26:14 | 6.00p | 84 | £5.04 |
| Jul 31, 2025 | 11:30:00 | 6.00p | 5,000 | £300.00 |
| Jul 31, 2025 | 11:12:20 | 6.02p | 71,908 | £4,328.86 |
| Jul 31, 2025 | 10:05:44 | 6.00p | 40,000 | £2,400.00 |
| Jul 31, 2025 | 09:17:26 | 6.00p | 250 | £15.00 |
| Jul 31, 2025 | 08:46:53 | 6.00p | 634 | £38.04 |
| Jul 31, 2025 | 08:24:05 | 5.96p | 75,019 | £4,471.13 |
| Jul 31, 2025 | 08:13:21 | 6.04p | 500 | £30.20 |
| Jul 31, 2025 | 08:13:04 | 6.04p | 100,000 | £6,040.00 |
| Jul 31, 2025 | 08:08:54 | 5.97p | 20,826 | £1,243.60 |
| Jul 31, 2025 | 08:03:31 | 6.10p | 23,532 | £1,435.45 |
| Jul 31, 2025 | 08:01:32 | 6.00p | 24,216 | £1,452.96 |
| Jul 30, 2025 | 16:28:50 | 6.10p | 10,000 | £610.00 |
| Jul 30, 2025 | 16:12:47 | 6.10p | 40,292 | £2,457.81 |
| Jul 30, 2025 | 16:10:43 | 6.10p | 32,590 | £1,987.99 |
| Jul 30, 2025 | 16:08:19 | 6.10p | 16,549 | £1,009.49 |
| Jul 30, 2025 | 15:28:03 | 6.10p | 4,438 | £270.72 |
| Jul 30, 2025 | 14:57:09 | 6.10p | 50,000 | £3,050.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.