1. Share Prices

  2. Ferro-Alloy Resources Limited (FAR)

7.00p+0.00 (+0.00%)06 Aug 2025, 13:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ferro-Alloy Resources Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 20257.00p7.00p6.96p7.00p55,543
Aug 5, 20256.75p7.20p6.70p7.00p862,860
Aug 4, 20256.75p7.00p6.80p6.75p423,894
Aug 1, 20256.75p7.00p6.55p6.75p125,847
Jul 31, 20256.75p7.00p6.50p6.75p189,991
Jul 30, 20256.75p7.00p6.50p6.75p73,947
Jul 29, 20256.75p6.92p6.55p6.70p117,897
Jul 28, 20256.75p7.00p6.67p6.75p59,710
Jul 25, 20257.00p7.20p6.80p6.80p157,508
Jul 24, 20256.75p7.28p6.50p7.00p1,041,920
Jul 23, 20256.75p6.90p6.79p6.75p109,937
Jul 22, 20256.60p6.67p6.62p6.75p320,297
Jul 21, 20256.58p6.70p6.50p6.60p421,795
Jul 18, 20256.60p6.84p6.64p6.60p123,368
Jul 17, 20256.60p6.65p6.56p6.60p139,336
Jul 16, 20257.00p7.00p6.55p6.60p820,821
Jul 15, 20257.00p7.17p6.83p7.00p370,343
Jul 14, 20256.90p7.20p6.80p7.00p106,144
Jul 11, 20257.10p7.40p6.75p7.10p399,972
Jul 10, 20256.70p7.40p6.70p7.10p510,871
Jul 9, 20256.70p6.90p6.66p6.70p89,662
Jul 8, 20256.75p7.00p6.67p6.75p50,907
Jul 7, 20256.35p7.00p6.50p6.75p877,035
Jul 4, 20257.45p7.60p7.30p7.45p26,836
Jul 3, 20257.45p7.44p7.39p7.40p17,480
Jul 2, 20257.40p7.59p7.34p7.45p312,828
Jul 1, 20257.65p7.70p7.33p7.34p99,558
Jun 30, 20258.60p8.78p7.20p8.00p752,475
Jun 27, 20259.25p9.50p8.05p8.60p1,776,951
Jun 26, 20259.50p10.00p9.00p9.25p630,349
Jun 25, 20259.50p10.00p9.25p10.00p39,026
Jun 24, 20259.75p10.00p9.51p10.00p39,352
Jun 23, 20259.75p9.68p9.50p9.75p138,626
Jun 20, 20259.75p10.00p9.51p9.75p150,124
Jun 19, 20259.75p9.76p9.55p9.75p88,500
Jun 18, 202510.00p10.20p9.66p9.50p294,875
Jun 17, 202510.40p10.75p10.00p10.40p329,723
Jun 16, 20259.65p10.82p9.60p10.40p627,069
Jun 13, 20259.65p9.82p9.47p9.65p62,193
Jun 12, 20259.55p10.00p9.30p9.65p234,952
Jun 11, 202510.25p10.50p9.26p9.80p905,736
Jun 10, 202510.35p10.70p10.05p10.25p484,548
Jun 9, 20259.25p10.80p9.00p10.70p1,148,873
Jun 6, 20258.75p9.56p8.60p9.50p647,044
Jun 5, 20258.60p8.99p8.33p8.75p457,121
Jun 4, 20258.75p9.00p8.22p8.70p534,373
Jun 3, 20258.60p8.90p8.32p8.75p318,976
Jun 2, 20258.60p9.00p8.26p8.60p418,976
May 30, 20258.00p9.00p7.72p8.60p697,048
May 29, 20258.50p9.00p7.85p8.00p592,190
12345
Showing 1 to 50 of 250

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC225.4410.40
Intercontinental Hotels Group PLC9,308.007.24
Serco Group PLC225.207.55
Ocado Group PLC370.505.74
Raspberry Pi Holdings PLC420.204.27
Future PLC737.503.73

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC196.40-12.90
Hikma Pharmaceuticals PLC1,726.84-8.34
Bae Systems PLC1,759.60-5.30
Babcock International Group PLC955.23-5.05
Bt Group PLC204.30-3.68
Vodafone Group PLC82.54-3.39