Shares Magazine
7.00p+0.25 (+3.70%)05 Aug 2025, 16:16
Ferro-Alloy Resources Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 16:16:58 | 7.00p | 11,357 | £794.99 |
| Aug 5, 2025 | 15:48:17 | 6.85p | 23,888 | £1,636.33 |
| Aug 5, 2025 | 14:00:23 | 7.00p | 100 | £7.00 |
| Aug 5, 2025 | 13:04:31 | 7.10p | 5,000 | £355.00 |
| Aug 5, 2025 | 09:23:35 | 7.00p | 56,728 | £3,970.96 |
| Aug 5, 2025 | 09:15:03 | 6.86p | 100,000 | £6,855.00 |
| Aug 5, 2025 | 09:00:09 | 7.20p | 24,900 | £1,792.80 |
| Aug 5, 2025 | 08:56:10 | 7.00p | 28,435 | £1,990.45 |
| Aug 5, 2025 | 08:54:07 | 6.95p | 8,900 | £618.55 |
| Aug 5, 2025 | 08:53:48 | 6.95p | 8,900 | £618.55 |
| Aug 5, 2025 | 08:50:30 | 7.00p | 21,428 | £1,499.96 |
| Aug 5, 2025 | 08:49:19 | 7.00p | 100,000 | £7,000.00 |
| Aug 5, 2025 | 08:47:28 | 7.00p | 50,000 | £3,498.20 |
| Aug 5, 2025 | 08:47:19 | 7.00p | 142 | £9.93 |
| Aug 5, 2025 | 08:45:26 | 6.93p | 38,406 | £2,659.62 |
| Aug 5, 2025 | 08:32:28 | 7.14p | 49,053 | £3,499.93 |
| Aug 5, 2025 | 08:27:30 | 6.92p | 38,468 | £2,661.99 |
| Aug 5, 2025 | 08:12:53 | 7.14p | 27,955 | £1,995.99 |
| Aug 5, 2025 | 08:11:28 | 7.10p | 42,119 | £2,990.45 |
| Aug 5, 2025 | 08:09:53 | 7.10p | 1,967 | £139.66 |
| Aug 5, 2025 | 08:03:12 | 7.20p | 416 | £29.95 |
| Aug 5, 2025 | 08:03:12 | 6.70p | 1,000 | £67.00 |
| Aug 5, 2025 | 08:03:12 | 6.70p | 1,000 | £67.00 |
| Aug 5, 2025 | 08:03:12 | 7.20p | 55 | £3.96 |
| Aug 5, 2025 | 08:03:12 | 6.70p | 233 | £15.61 |
| Aug 5, 2025 | 08:03:36 | 7.00p | 100,000 | £7,000.00 |
| Aug 5, 2025 | 08:03:07 | 6.94p | 50,000 | £3,470.00 |
| Aug 5, 2025 | 08:01:49 | 6.96p | 72,409 | £5,036.05 |
| Aug 4, 2025 | 15:37:45 | 6.88p | 50,000 | £3,440.00 |
| Aug 4, 2025 | 15:16:16 | 7.00p | 279,725 | £19,580.75 |
| Aug 4, 2025 | 11:00:25 | 6.80p | 45,100 | £3,066.80 |
| Aug 4, 2025 | 09:46:52 | 6.88p | 29,069 | £1,999.95 |
| Aug 4, 2025 | 08:36:16 | 6.85p | 20,000 | £1,370.00 |
| Aug 1, 2025 | 14:00:17 | 7.00p | 4,900 | £343.00 |
| Aug 1, 2025 | 12:02:10 | 6.85p | 21,428 | £1,467.82 |
| Aug 1, 2025 | 11:00:06 | 6.96p | 60,000 | £4,176.00 |
| Aug 1, 2025 | 10:25:01 | 6.85p | 30,000 | £2,054.40 |
| Aug 1, 2025 | 08:08:16 | 6.55p | 9,519 | £623.49 |
| Jul 31, 2025 | 16:15:53 | 6.55p | 1,764 | £115.54 |
| Jul 31, 2025 | 16:11:33 | 6.85p | 3,329 | £228.04 |
| Jul 31, 2025 | 14:00:26 | 6.80p | 15,000 | £1,020.00 |
| Jul 31, 2025 | 13:07:15 | 6.85p | 2,000 | £137.00 |
| Jul 31, 2025 | 12:33:39 | 7.00p | 700 | £49.00 |
| Jul 31, 2025 | 12:33:39 | 7.00p | 71 | £4.97 |
| Jul 31, 2025 | 12:33:39 | 7.00p | 19 | £1.33 |
| Jul 31, 2025 | 12:33:39 | 7.00p | 55 | £3.85 |
| Jul 31, 2025 | 12:33:39 | 7.00p | 42 | £2.94 |
| Jul 31, 2025 | 12:33:39 | 7.00p | 1,383 | £96.81 |
| Jul 31, 2025 | 11:00:21 | 6.80p | 106,977 | £7,274.44 |
| Jul 31, 2025 | 10:41:45 | 7.00p | 5,759 | £403.13 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,295.00 | 12.22 |
| Oxford Nanopore Technologies PLC | 212.60 | 7.16 |
| Close Brothers Group PLC | 525.50 | 6.94 |
| Rotork PLC | 337.60 | 6.57 |
| Fresnillo PLC | 1,520.00 | 6.00 |
| Hunting PLC | 310.50 | 5.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 205.00 | -16.67 |
| Raspberry Pi Holdings PLC | 399.00 | -5.14 |
| Senior PLC | 179.60 | -4.06 |
| 4Imprint Group PLC | 3,615.00 | -3.21 |
| Dowlais Group PLC | 68.05 | -2.99 |
| Ocado Group PLC | 339.90 | -2.64 |