1. Share Prices

  2. Experian PLC (EXPN)

3,859.00p-55.00 (-1.40%)05 Aug 2025, 16:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Experian PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 20253945.00p3955.00p3918.00p3929.00p950,381
Aug 1, 20253955.00p3980.00p3919.00p3928.00p1,012,378
Jul 31, 20254013.00p4054.00p4004.00p4004.00p1,455,942
Jul 30, 20253975.00p3995.00p3960.00p3994.00p781,853
Jul 29, 20253982.00p4006.00p3963.00p3963.00p1,006,640
Jul 28, 20254088.00p4092.47p3982.00p3982.00p1,553,499
Jul 25, 20254026.00p4073.00p4024.00p4056.00p1,417,348
Jul 24, 20253993.00p4050.14p3970.00p4050.00p1,287,346
Jul 23, 20254033.00p4033.00p3968.00p3979.00p1,040,635
Jul 22, 20254027.00p4049.00p3992.00p4000.00p2,017,181
Jul 21, 20254072.00p4096.00p4027.00p4048.00p946,291
Jul 18, 20254092.00p4101.00p4076.57p4088.00p1,023,985
Jul 17, 20254033.00p4072.00p4018.00p4059.00p886,122
Jul 16, 20254006.00p4038.00p3998.62p4004.00p3,113,967
Jul 15, 20254001.00p4058.00p3974.00p4018.00p1,410,436
Jul 14, 20253825.00p3874.00p3817.00p3853.00p727,497
Jul 11, 20253888.00p3899.00p3853.00p3853.00p786,663
Jul 10, 20253900.00p3920.00p3866.00p3904.00p822,431
Jul 9, 20253890.00p3920.00p3869.00p3875.00p1,541,210
Jul 8, 20253851.00p3973.00p3832.00p3903.00p1,611,605
Jul 7, 20253827.00p3870.00p3821.14p3865.00p836,058
Jul 4, 20253823.00p3836.24p3800.00p3821.00p550,029
Jul 3, 20253779.00p3832.27p3779.00p3831.00p1,038,287
Jul 2, 20253764.00p3773.00p3708.00p3773.00p2,679,385
Jul 1, 20253746.00p3766.00p3719.00p3748.00p1,421,746
Jun 30, 20253847.00p3847.00p3746.00p3752.00p1,341,891
Jun 27, 20253812.00p3857.00p3797.00p3857.00p1,062,451
Jun 26, 20253786.00p3832.00p3756.00p3779.00p2,446,614
Jun 25, 20253829.00p3909.00p3829.00p3834.00p1,213,666
Jun 24, 20253878.00p3907.00p3817.00p3817.00p3,336,736
Jun 23, 20253736.00p3841.00p3734.00p3828.00p4,972,204
Jun 20, 20253790.00p3792.00p3750.00p3768.00p6,446,328
Jun 19, 20253753.00p3794.00p3753.00p3767.00p824,732
Jun 18, 20253804.00p3858.00p3804.00p3828.00p1,728,298
Jun 17, 20253789.00p3828.00p3768.00p3811.00p1,675,915
Jun 16, 20253763.00p3825.00p3725.00p3818.00p987,065
Jun 13, 20253711.00p3764.00p3702.00p3748.00p2,541,766
Jun 12, 20253797.00p3798.00p3751.00p3769.00p1,096,924
Jun 11, 20253785.00p3793.00p3752.00p3782.00p1,344,451
Jun 10, 20253743.00p3775.00p3740.00p3775.00p2,071,978
Jun 9, 20253772.00p3781.00p3730.00p3739.00p4,474,696
Jun 6, 20253790.00p3797.00p3746.00p3771.00p793,799
Jun 5, 20253738.00p3815.00p3731.00p3810.00p1,198,704
Jun 4, 20253693.00p3735.00p3679.00p3722.00p1,368,454
Jun 3, 20253690.00p3697.00p3652.00p3672.00p1,006,108
Jun 2, 20253659.00p3696.00p3642.00p3676.00p1,183,524
May 30, 20253687.00p3713.00p3665.00p3693.00p3,443,587
May 29, 20253739.00p3739.00p3669.00p3683.00p1,580,425
May 28, 20253679.00p3751.00p3679.00p3699.00p1,667,974
May 27, 20253775.00p3840.00p3737.00p3742.00p3,597,864
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,321.0014.47
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Hunting PLC310.505.97
Travis Perkins PLC565.005.61

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC207.20-15.77
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC179.80-3.95
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63