Shares Magazine
3,926.00p-3.00 (-0.08%)05 Aug 2025, 10:54
Experian PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 10:54:20 | 3,926.00p | 33 | £1,295.58 |
| Aug 5, 2025 | 10:54:02 | 3,926.00p | 0 | £0.00 |
| Aug 5, 2025 | 10:53:53 | 3,926.87p | 210 | £8,246.43 |
| Aug 5, 2025 | 10:53:43 | 3,927.00p | 0 | £0.00 |
| Aug 5, 2025 | 10:53:43 | 3,926.00p | 86 | £3,376.36 |
| Aug 5, 2025 | 10:53:43 | 3,926.00p | 121 | £4,750.46 |
| Aug 5, 2025 | 10:53:43 | 3,926.00p | 42 | £1,648.92 |
| Aug 5, 2025 | 10:53:43 | 3,926.00p | 125 | £4,907.50 |
| Aug 5, 2025 | 10:53:28 | 3,928.00p | 0 | £0.00 |
| Aug 5, 2025 | 10:53:24 | 3,926.87p | 75 | £2,945.15 |
| Aug 5, 2025 | 10:53:11 | 3,927.00p | 75 | £2,945.25 |
| Aug 5, 2025 | 10:53:11 | 3,927.00p | 142 | £5,576.34 |
| Aug 5, 2025 | 10:53:11 | 3,927.00p | 64 | £2,513.28 |
| Aug 5, 2025 | 10:53:11 | 3,927.00p | 39 | £1,531.53 |
| Aug 5, 2025 | 10:52:36 | 3,927.00p | 0 | £0.00 |
| Aug 5, 2025 | 10:52:34 | 3,927.38p | 38 | £1,492.40 |
| Aug 5, 2025 | 10:51:10 | 3,926.00p | 0 | £0.00 |
| Aug 5, 2025 | 10:51:01 | 3,926.00p | 5,000 | £196,300.00 |
| Aug 5, 2025 | 10:51:01 | 3,928.00p | 0 | £0.00 |
| Aug 5, 2025 | 10:50:53 | 3,926.00p | 126 | £4,946.76 |
| Aug 5, 2025 | 10:50:53 | 3,926.00p | 110 | £4,318.60 |
| Aug 5, 2025 | 10:50:53 | 3,926.00p | 112 | £4,397.12 |
| Aug 5, 2025 | 10:50:53 | 3,926.00p | 173 | £6,791.98 |
| Aug 5, 2025 | 10:50:53 | 3,926.00p | 50 | £1,963.00 |
| Aug 5, 2025 | 10:50:53 | 3,926.00p | 37 | £1,452.62 |
| Aug 5, 2025 | 10:50:53 | 3,926.00p | 81 | £3,180.06 |
| Aug 5, 2025 | 10:50:53 | 3,926.00p | 100 | £3,926.00 |
| Aug 5, 2025 | 10:50:50 | 3,928.00p | 0 | £0.00 |
| Aug 5, 2025 | 10:50:15 | 3,928.00p | 35 | £1,374.80 |
| Aug 5, 2025 | 10:50:15 | 3,927.00p | 5 | £196.35 |
| Aug 5, 2025 | 10:50:15 | 3,926.00p | 1,500 | £58,890.00 |
| Aug 5, 2025 | 10:50:15 | 3,926.00p | 87 | £3,415.62 |
| Aug 5, 2025 | 10:49:58 | 3,925.24p | 7 | £274.77 |
| Aug 5, 2025 | 10:49:48 | 3,926.00p | 0 | £0.00 |
| Aug 5, 2025 | 10:49:38 | 3,925.00p | 39 | £1,530.75 |
| Aug 5, 2025 | 10:49:38 | 3,925.00p | 140 | £5,495.00 |
| Aug 5, 2025 | 10:49:38 | 3,925.00p | 27 | £1,059.75 |
| Aug 5, 2025 | 10:48:29 | 3,926.00p | 50 | £1,963.00 |
| Aug 5, 2025 | 10:48:29 | 3,926.00p | 37 | £1,452.62 |
| Aug 5, 2025 | 10:47:35 | 3,926.00p | 58 | £2,277.08 |
| Aug 5, 2025 | 10:47:30 | 3,926.00p | 115 | £4,514.90 |
| Aug 5, 2025 | 10:47:18 | 3,926.60p | 28 | £1,099.45 |
| Aug 5, 2025 | 10:47:11 | 3,927.00p | 16 | £628.32 |
| Aug 5, 2025 | 10:47:11 | 3,927.00p | 1 | £39.27 |
| Aug 5, 2025 | 10:46:45 | 3,927.00p | 102 | £4,005.54 |
| Aug 5, 2025 | 10:46:44 | 3,927.00p | 1 | £39.27 |
| Aug 5, 2025 | 10:46:24 | 3,928.00p | 0 | £0.00 |
| Aug 5, 2025 | 10:44:46 | 3,925.00p | 0 | £0.00 |
| Aug 5, 2025 | 10:44:21 | 3,925.00p | 52 | £2,041.00 |
| Aug 5, 2025 | 10:44:21 | 3,925.00p | 130 | £5,102.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,325.00 | 14.82 |
| Travis Perkins PLC | 579.00 | 8.22 |
| Oxford Nanopore Technologies PLC | 211.24 | 6.47 |
| Diageo PLC | 1,927.50 | 6.20 |
| Keller Group PLC | 1,394.80 | 5.83 |
| Fresnillo PLC | 1,510.00 | 5.30 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 214.00 | -13.01 |
| Foresight Solar Fund Limited | 87.10 | -1.58 |
| Tesco PLC | 419.40 | -1.39 |
| Raspberry Pi Holdings PLC | 415.00 | -1.33 |
| Dr. Martens PLC | 76.75 | -1.22 |
| Wetherspoon ( J.D.) PLC | 734.50 | -1.21 |