1. Share Prices

  2. Evoke PLC (EVOK)

69.80p+0.20 (+0.29%)05 Aug 2025, 11:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Evoke PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 202570.30p70.60p68.10p69.60p1,833,189
Aug 1, 202571.20p71.50p69.10p69.80p927,977
Jul 31, 202572.80p72.80p69.30p70.80p884,167
Jul 30, 202569.00p73.65p69.00p72.80p1,268,746
Jul 29, 202573.00p75.50p70.40p70.70p1,400,744
Jul 28, 202569.20p72.80p68.23p72.80p1,714,494
Jul 25, 202569.90p70.70p66.50p70.70p1,598,771
Jul 24, 202570.80p71.70p68.20p68.40p2,918,137
Jul 23, 202570.10p75.00p67.90p70.50p4,693,495
Jul 22, 202565.00p70.30p61.80p69.50p5,726,306
Jul 21, 202563.25p65.20p60.70p61.50p1,625,897
Jul 18, 202564.90p66.10p62.10p62.50p1,910,766
Jul 17, 202562.40p65.10p60.60p64.60p1,573,725
Jul 16, 202561.00p64.10p58.90p61.80p1,238,852
Jul 15, 202566.20p66.20p61.20p61.60p2,178,215
Jul 14, 202562.00p65.40p62.00p64.70p1,209,854
Jul 11, 202561.50p65.50p61.50p63.90p1,343,773
Jul 10, 202565.60p65.60p62.70p63.90p1,367,320
Jul 9, 202567.00p67.40p64.40p64.70p1,968,777
Jul 8, 202564.80p67.00p62.40p66.60p2,459,237
Jul 7, 202566.50p66.50p64.70p65.90p1,128,903
Jul 4, 202564.60p65.60p62.90p65.40p1,403,660
Jul 3, 202566.00p66.00p63.70p64.80p1,438,069
Jul 2, 202564.50p64.50p61.40p64.20p1,170,792
Jul 1, 202563.00p64.70p62.30p64.00p763,943
Jun 30, 202566.00p66.00p62.03p62.90p1,554,824
Jun 27, 202558.20p63.80p58.20p63.20p2,005,378
Jun 26, 202557.10p61.30p57.10p61.10p1,354,001
Jun 25, 202561.90p61.90p59.60p59.70p1,874,149
Jun 24, 202557.30p60.80p55.20p60.20p2,819,955
Jun 23, 202557.90p58.10p55.40p57.30p1,759,224
Jun 20, 202558.50p58.50p55.30p57.00p1,142,392
Jun 19, 202559.00p59.00p55.60p55.90p1,378,455
Jun 18, 202557.50p58.50p55.10p57.60p2,437,061
Jun 17, 202557.50p57.50p54.50p57.40p1,042,459
Jun 16, 202550.90p56.60p50.90p56.40p2,324,543
Jun 13, 202551.00p53.90p51.00p53.40p1,030,800
Jun 12, 202552.50p54.00p50.50p53.20p1,025,426
Jun 11, 202550.70p53.40p50.40p51.90p1,392,242
Jun 10, 202554.10p56.50p49.45p50.40p4,578,245
Jun 9, 202554.60p57.30p53.90p53.90p1,244,091
Jun 6, 202557.90p58.40p53.88p54.60p1,695,622
Jun 5, 202555.00p56.00p54.00p55.30p698,700
Jun 4, 202555.00p55.90p54.10p54.30p696,993
Jun 3, 202555.90p58.40p54.50p55.00p688,444
Jun 2, 202554.80p57.10p54.80p55.80p1,202,821
May 30, 202557.70p57.70p54.60p56.90p823,696
May 29, 202557.30p58.30p56.60p57.10p693,261
May 28, 202558.40p58.40p54.30p57.00p1,650,347
May 27, 202554.50p57.10p51.00p56.40p1,206,417
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,308.0013.34
Travis Perkins PLC579.318.28
Oxford Nanopore Technologies PLC211.296.50
Keller Group PLC1,400.006.22
Hunting PLC309.505.63
Fresnillo PLC1,514.005.58

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC215.60-12.36
Dr. Martens PLC76.16-1.98
Foresight Solar Fund Limited86.94-1.76
Aston Martin Lagonda Global Holdings PLC70.50-1.54
Ocado Group PLC344.50-1.32
Tesco PLC419.56-1.35