1. Share Prices

  2. Evoke PLC (EVOK)

70.10p+0.50 (+0.72%)05 Aug 2025, 16:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Evoke PLC Trades

DateTimePriceQuantityValue
Aug 5, 202515:58:0169.30p1£0.69
Aug 5, 202516:35:0670.10p111,074£77,862.87
Aug 5, 202516:29:5870.90p514£364.43
Aug 5, 202516:29:1570.70p1,000£707.00
Aug 5, 202516:28:2070.20p1,295£909.09
Aug 5, 202516:28:2070.20p705£494.91
Aug 5, 202516:27:0970.00p1,135£794.50
Aug 5, 202516:27:0170.30p37£26.01
Aug 5, 202516:27:0170.30p1,072£753.62
Aug 5, 202516:26:3770.20p426£299.05
Aug 5, 202516:26:3770.20p2£1.40
Aug 5, 202516:26:3770.20p552£387.50
Aug 5, 202516:26:3770.20p680£477.36
Aug 5, 202516:26:3770.20p340£238.68
Aug 5, 202516:23:3870.00p1,125£787.50
Aug 5, 202516:23:3870.10p552£386.95
Aug 5, 202516:23:3870.50p900£634.50
Aug 5, 202516:23:3870.50p22£15.51
Aug 5, 202516:23:3870.50p1,078£759.99
Aug 5, 202516:22:4270.00p26£18.20
Aug 5, 202516:22:4269.90p21£14.68
Aug 5, 202516:22:4269.90p1,084£757.72
Aug 5, 202516:20:5469.60p300£208.80
Aug 5, 202516:19:0069.38p28,839£20,009.65
Aug 5, 202516:17:3269.60p925£643.80
Aug 5, 202516:17:3269.60p1,075£748.20
Aug 5, 202516:17:2269.00p522£360.18
Aug 5, 202516:17:2269.00p1,075£741.75
Aug 5, 202516:16:1569.60p1,146£797.62
Aug 5, 202516:16:1569.70p846£589.66
Aug 5, 202516:16:1569.70p1,143£796.67
Aug 5, 202516:15:4570.20p758£532.12
Aug 5, 202516:15:4570.20p1,242£871.88
Aug 5, 202516:14:3869.70p740£515.78
Aug 5, 202516:14:3869.70p1,081£753.46
Aug 5, 202516:14:3869.80p395£275.71
Aug 5, 202516:14:3869.70p771£537.39
Aug 5, 202516:11:2469.60p1,167£812.23
Aug 5, 202516:11:1469.40p1£0.69
Aug 5, 202516:09:2269.50p1,148£797.86
Aug 5, 202516:07:5169.50p1,121£779.10
Aug 5, 202516:06:1169.47p214£148.67
Aug 5, 202516:05:3769.50p1,119£777.71
Aug 5, 202516:05:0069.50p220£152.90
Aug 5, 202516:05:0069.50p1,780£1,237.10
Aug 5, 202516:01:2869.30p1,150£796.95
Aug 5, 202516:00:3069.40p1,090£756.46
Aug 5, 202516:00:0569.20p1£0.69
Aug 5, 202515:58:5269.40p2,262£1,569.83
Aug 5, 202515:58:5269.40p1,138£789.77

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.