1. Share Prices

  2. Essensys PLC (ESYS)

23.00p+0.50 (+2.22%)05 Aug 2025, 15:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Essensys PLC Trades

DateTimePriceQuantityValue
Aug 5, 202515:21:0523.00p17£3.91
Aug 5, 202515:21:0523.00p2£0.46
Aug 5, 202514:00:1521.60p20£4.32
Aug 5, 202511:41:4322.99p10£2.30
Aug 5, 202511:01:2722.16p95£21.05
Aug 5, 202511:00:2522.00p95£20.90
Aug 4, 202514:27:3522.74p50,000£11,370.00
Aug 4, 202515:16:5022.99p1,825£419.48
Aug 4, 202514:00:0724.00p47£11.28
Aug 4, 202511:48:1523.00p10,000£2,300.00
Aug 4, 202509:00:1124.00p0£0.00
Aug 4, 202509:00:1122.00p0£0.00
Aug 4, 202508:41:1123.40p8£1.87
Aug 1, 202515:28:5723.20p15,000£3,480.00
Aug 1, 202515:28:4323.00p15,000£3,450.00
Aug 1, 202514:33:1223.90p418£99.90
Aug 1, 202512:16:4623.35p24,819£5,795.24
Aug 1, 202510:56:5924.03p2,014£483.96
Jul 29, 202512:07:5224.10p1,800£433.80
Jul 25, 202514:00:0026.00p750£195.00
Jul 24, 202510:20:0924.12p25,000£6,030.00
Jul 24, 202510:20:0424.00p25,000£6,000.00
Jul 22, 202515:20:3024.00p10,000£2,400.00
Jul 21, 202516:29:4324.00p870£208.80
Jul 21, 202516:07:4724.03p2,500£600.75
Jul 18, 202511:26:0326.00p2£0.52
Jul 18, 202508:07:0925.05p2,357£590.43
Jul 16, 202512:02:0425.05p1,208£302.60
Jul 15, 202514:52:4525.40p2,507£636.78
Jul 14, 202514:21:0025.16p10,000£2,516.00
Jul 11, 202513:47:4825.10p5,000£1,255.00
Jul 11, 202513:10:2525.00p2£0.50
Jul 11, 202513:09:5125.18p8,175£2,058.47
Jul 11, 202509:39:4625.05p25,000£6,262.50
Jul 11, 202509:39:2725.20p25,000£6,300.00
Jul 10, 202514:35:0926.00p35£9.10
Jul 10, 202514:26:3028.00p714£199.92
Jul 10, 202514:24:5526.35p10,000£2,635.00
Jul 10, 202514:13:3326.00p10,000£2,600.00
Jul 10, 202514:13:0226.00p10,000£2,600.00
Jul 8, 202509:18:2227.80p273£75.89
Jul 4, 202516:20:1227.98p1,394£390.01
Jul 4, 202508:00:3326.84p868£232.97
Jul 3, 202516:35:2526.00p868£225.68
Jul 1, 202516:40:3129.20p750£219.00
Jul 1, 202515:26:5828.00p25,000£7,000.00
Jul 1, 202510:16:4927.75p46,358£12,864.35
Jul 1, 202511:20:3327.70p10,830£2,999.91
Jul 1, 202511:12:2027.70p361£100.00
Jul 1, 202510:51:2026.70p12,500£3,337.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,320.5614.43
Oxford Nanopore Technologies PLC212.206.96
Rotork PLC335.605.93
Close Brothers Group PLC515.744.95
Fresnillo PLC1,514.005.58
Hunting PLC309.025.47

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC207.40-15.69
Raspberry Pi Holdings PLC400.00-4.90
Senior PLC180.84-3.40
Jtc PLC919.56-3.10
3I Group PLC4,012.00-2.46
Lloyds Banking Group PLC80.68-2.28