1. Share Prices

  2. Energean PLC (ENOG)

921.50p+20.00 (+2.22%)05 Aug 2025, 13:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Energean PLC Trades

DateTimePriceQuantityValue
Aug 5, 202513:06:10921.50p69£635.84
Aug 5, 202513:06:10921.50p69£635.84
Aug 5, 202513:05:01922.50p268£2,472.30
Aug 5, 202513:05:01922.50p268£2,472.30
Aug 5, 202513:04:55922.50p17£156.82
Aug 5, 202513:04:55922.50p17£156.82
Aug 5, 202513:04:42921.50p15£138.23
Aug 5, 202513:04:42921.50p38£350.17
Aug 5, 202513:04:42921.50p45£414.68
Aug 5, 202513:03:36922.50p68£627.30
Aug 5, 202513:03:36922.50p68£627.30
Aug 5, 202513:02:49922.50p65£599.63
Aug 5, 202513:02:49922.50p65£599.63
Aug 5, 202513:00:01922.00p0£0.00
Aug 5, 202512:59:24922.50p645£5,950.09
Aug 5, 202512:58:00922.50p13£119.93
Aug 5, 202512:58:00922.50p41£378.23
Aug 5, 202512:58:00923.00p26£239.98
Aug 5, 202512:57:54923.50p37£341.70
Aug 5, 202512:57:39923.50p76£701.86
Aug 5, 202512:57:27923.50p29£267.82
Aug 5, 202512:57:27923.50p29£267.82
Aug 5, 202512:57:11923.50p19£175.47
Aug 5, 202512:57:11923.50p19£175.47
Aug 5, 202512:57:11923.50p118£1,089.73
Aug 5, 202512:57:11923.50p108£997.38
Aug 5, 202512:57:11924.00p57£526.68
Aug 5, 202512:57:11924.00p119£1,099.56
Aug 5, 202512:56:16924.00p8£73.92
Aug 5, 202512:56:16924.00p8£73.92
Aug 5, 202512:54:29924.00p7£64.68
Aug 5, 202512:54:29924.00p1£9.24
Aug 5, 202512:54:29924.00p11£101.64
Aug 5, 202512:54:29924.00p13£120.12
Aug 5, 202512:47:01924.00p132£1,219.68
Aug 5, 202512:47:01924.50p84£776.58
Aug 5, 202512:46:02924.00p10£92.40
Aug 5, 202512:46:02925.00p830£7,677.50
Aug 5, 202512:46:02925.00p130£1,202.50
Aug 5, 202512:43:32925.50p45£416.48
Aug 5, 202512:43:13925.00p195£1,803.75
Aug 5, 202512:43:13926.00p372£3,444.72
Aug 5, 202512:43:13924.50p343£3,171.04
Aug 5, 202512:43:11925.00p923£8,537.75
Aug 5, 202512:43:11925.00p923£8,537.75
Aug 5, 202512:43:10924.50p618£5,713.41
Aug 5, 202512:40:43924.00p410£3,788.40
Aug 5, 202512:40:43924.00p85£785.40
Aug 5, 202512:40:43924.00p70£646.80
Aug 5, 202512:40:43924.00p62£572.88

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,322.0014.56
Travis Perkins PLC575.007.48
Keller Group PLC1,390.005.46
Hunting PLC308.785.39
Oxford Nanopore Technologies PLC208.004.84
Melrose Industries PLC575.805.03

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC206.80-15.94
Raspberry Pi Holdings PLC405.80-3.52
Dr. Martens PLC75.85-2.39
Ocean Wilsons (Holdings) LD1,122.76-1.94
Foresight Solar Fund Limited86.80-1.92
Ocado Group PLC342.60-1.86