1. Share Prices

  2. Ethernity Networks LTD (ENET)

0.02p-0.00 (-10.71%)06 Aug 2025, 15:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ethernity Networks LTD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 20250.02p0.02p0.02p0.02p47,418,670
Aug 5, 20250.02p0.02p0.02p0.02p378,384,745
Aug 4, 20250.02p0.02p0.02p0.02p43,468,289
Aug 1, 20250.02p0.02p0.02p0.02p22,229,810
Jul 31, 20250.02p0.02p0.02p0.02p8,902,216
Jul 30, 20250.02p0.02p0.02p0.02p3,304,895
Jul 29, 20250.02p0.02p0.02p0.02p142,064,088
Jul 28, 20250.02p0.02p0.02p0.02p30,441,347
Jul 25, 20250.02p0.02p0.02p0.02p57,193,978
Jul 24, 20250.02p0.02p0.02p0.02p184,853,772
Jul 23, 20250.02p0.02p0.02p0.02p177,298,607
Jul 22, 20250.02p0.02p0.02p0.02p333,689,680
Jul 21, 20250.02p0.02p0.02p0.02p122,895,563
Jul 18, 20250.02p0.02p0.02p0.02p28,335,460
Jul 17, 20250.02p0.02p0.02p0.02p178,802,431
Jul 16, 20250.02p0.02p0.02p0.02p45,151,939
Jul 15, 20250.02p0.02p0.02p0.02p95,832,275
Jul 14, 20250.02p0.02p0.02p0.02p10,320,822
Jul 11, 20250.03p0.03p0.02p0.02p325,275,135
Jul 10, 20250.02p0.03p0.02p0.03p461,957,745
Jul 9, 20250.02p0.02p0.02p0.02p365,977,604
Jul 8, 20250.02p0.02p0.02p0.02p141,019,198
Jul 7, 20250.02p0.02p0.02p0.02p20,450,749
Jul 4, 20250.02p0.02p0.02p0.02p147,893,938
Jul 3, 20250.02p0.02p0.02p0.02p111,503,884
Jul 2, 20250.02p0.02p0.02p0.02p254,545,738
Jul 1, 20250.02p0.02p0.02p0.02p492,303,594
Jun 30, 20250.02p0.02p0.02p0.02p323,204,447
Jun 27, 20250.02p0.02p0.02p0.02p58,065,142
Jun 26, 20250.02p0.02p0.02p0.02p80,656,842
Jun 25, 20250.02p0.02p0.02p0.02p96,202,051
Jun 24, 20250.02p0.02p0.02p0.02p612,919,593
Jun 23, 20250.02p0.02p0.02p0.02p441,149,240
Jun 20, 20250.02p0.03p0.02p0.02p733,115,561
Jun 19, 20250.02p0.02p0.02p0.02p383,936,204
Jun 18, 20250.02p0.02p0.02p0.02p178,995,303
Jun 17, 20250.02p0.02p0.02p0.02p95,113,056
Jun 16, 20250.02p0.02p0.02p0.02p143,752,013
Jun 13, 20250.02p0.02p0.02p0.02p120,112,199
Jun 12, 20250.02p0.02p0.02p0.02p223,043,170
Jun 11, 20250.02p0.02p0.02p0.02p85,076,309
Jun 10, 20250.03p0.03p0.02p0.02p328,816,976
Jun 9, 20250.02p0.03p0.02p0.02p254,183,139
Jun 6, 20250.02p0.03p0.02p0.02p220,296,176
Jun 5, 20250.03p0.03p0.02p0.02p571,786,951
Jun 4, 20250.02p0.03p0.02p0.02p612,333,848
Jun 3, 20250.02p0.02p0.02p0.02p380,341,064
Jun 2, 20250.02p0.02p0.02p0.02p204,508,364
May 30, 20250.02p0.03p0.02p0.02p244,097,773
May 29, 20250.03p0.03p0.02p0.02p1,009,623,517
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC239.8517.46
Serco Group PLC222.806.40
Intercontinental Hotels Group PLC9,186.005.83
Goodwin PLC9,780.002.95
Halma PLC3,310.002.41
Bridgepoint Group PLC338.832.06

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC184.37-18.24
Hikma Pharmaceuticals PLC1,755.67-6.81
Wpp PLC384.30-4.43
Bt Group PLC204.47-3.60
Man Group PLC161.70-2.53
Jpmorgan Indian Investment Trust PLC1,070.00-2.55