Shares Magazine
0.02p-0.00 (-10.71%)06 Aug 2025, 15:59
Ethernity Networks LTD Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 6, 2025 | 15:59:54 | 0.02p | 120,003 | £25.20 |
| Aug 6, 2025 | 15:04:52 | 0.02p | 4,950,248 | £999.46 |
| Aug 6, 2025 | 14:58:46 | 0.02p | 148,514 | £30.00 |
| Aug 6, 2025 | 14:15:01 | 0.02p | 1,000,000 | £190.00 |
| Aug 6, 2025 | 12:07:44 | 0.02p | 685,458 | £138.46 |
| Aug 6, 2025 | 10:52:55 | 0.02p | 1,118,227 | £212.46 |
| Aug 6, 2025 | 10:07:44 | 0.02p | 200,000 | £38.00 |
| Aug 6, 2025 | 10:06:43 | 0.02p | 15,882,196 | £3,017.62 |
| Aug 6, 2025 | 09:36:04 | 0.02p | 1,941,225 | £396.01 |
| Aug 6, 2025 | 09:32:46 | 0.02p | 470,637 | £96.01 |
| Aug 6, 2025 | 09:24:08 | 0.02p | 1,716 | £0.35 |
| Aug 6, 2025 | 08:39:16 | 0.02p | 241,662 | £50.00 |
| Aug 6, 2025 | 08:36:34 | 0.02p | 10,454,244 | £1,986.31 |
| Aug 6, 2025 | 08:35:10 | 0.02p | 244,804 | £50.65 |
| Aug 6, 2025 | 08:32:07 | 0.02p | 129,724 | £26.84 |
| Aug 6, 2025 | 08:17:34 | 0.02p | 1,402,099 | £266.40 |
| Aug 6, 2025 | 08:04:23 | 0.02p | 8,427,913 | £1,736.15 |
| Aug 5, 2025 | 16:45:50 | 0.02p | 1,000,000 | £224.00 |
| Aug 5, 2025 | 16:16:19 | 0.02p | 590,000 | £112.10 |
| Aug 5, 2025 | 16:07:42 | 0.02p | 7,724,637 | £1,475.41 |
| Aug 5, 2025 | 16:07:23 | 0.02p | 1,000,000 | £207.00 |
| Aug 5, 2025 | 16:04:16 | 0.02p | 350,000 | £72.24 |
| Aug 5, 2025 | 15:57:09 | 0.02p | 150,000 | £30.96 |
| Aug 5, 2025 | 15:56:50 | 0.02p | 400,000 | £76.40 |
| Aug 5, 2025 | 15:55:16 | 0.02p | 6,969,379 | £1,331.15 |
| Aug 5, 2025 | 15:55:05 | 0.02p | 9,882,822 | £1,897.50 |
| Aug 5, 2025 | 15:53:14 | 0.02p | 2,455,495 | £496.01 |
| Aug 5, 2025 | 15:52:55 | 0.02p | 2,455,495 | £496.01 |
| Aug 5, 2025 | 15:39:24 | 0.02p | 240,384 | £50.00 |
| Aug 5, 2025 | 15:24:31 | 0.02p | 2,500,000 | £482.50 |
| Aug 5, 2025 | 15:21:18 | 0.02p | 78,166 | £16.41 |
| Aug 5, 2025 | 15:21:18 | 0.02p | 78,166 | £14.85 |
| Aug 5, 2025 | 15:21:09 | 0.02p | 5,558,909 | £1,083.99 |
| Aug 5, 2025 | 15:13:39 | 0.02p | 2,279,750 | £455.95 |
| Aug 5, 2025 | 15:13:17 | 0.02p | 2,279,750 | £455.95 |
| Aug 5, 2025 | 14:55:10 | 0.02p | 886,135 | £177.23 |
| Aug 5, 2025 | 14:26:39 | 0.02p | 400,000 | £83.60 |
| Aug 5, 2025 | 14:17:56 | 0.02p | 6,000,000 | £1,200.00 |
| Aug 5, 2025 | 14:16:30 | 0.02p | 9,301,485 | £1,897.50 |
| Aug 5, 2025 | 14:13:02 | 0.02p | 8,695 | £1.91 |
| Aug 5, 2025 | 14:13:02 | 0.02p | 8,695 | £1.74 |
| Aug 5, 2025 | 14:13:02 | 0.02p | 3,613 | £0.79 |
| Aug 5, 2025 | 14:13:02 | 0.02p | 931 | £0.20 |
| Aug 5, 2025 | 14:13:02 | 0.02p | 45,454 | £10.00 |
| Aug 5, 2025 | 14:13:02 | 0.02p | 50,000 | £10.00 |
| Aug 5, 2025 | 14:13:02 | 0.02p | 7,142 | £1.57 |
| Aug 5, 2025 | 14:12:56 | 0.02p | 5,000,000 | £1,050.00 |
| Aug 5, 2025 | 14:12:23 | 0.02p | 6,000,000 | £1,266.00 |
| Aug 5, 2025 | 14:12:06 | 0.02p | 6,000,000 | £1,266.00 |
| Aug 5, 2025 | 14:08:15 | 0.02p | 500,000 | £107.95 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,379.00 | 9.44 |
| Fresnillo PLC | 1,655.00 | 8.88 |
| Vistry Group PLC | 616.00 | 4.44 |
| Diageo PLC | 1,983.50 | 4.18 |
| Dowlais Group PLC | 70.65 | 3.82 |
| Harbour Energy PLC | 204.20 | 3.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Metro Bank Holdings PLC | 112.40 | -10.22 |
| 4Imprint Group PLC | 3,265.00 | -9.68 |
| Coca-Cola Europacific Partners PLC | 6,710.00 | -9.20 |
| Tp Icap Group PLC | 282.00 | -8.14 |
| Coca-Cola Hbc AG | 3,652.00 | -6.88 |
| Glencore PLC | 284.75 | -5.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.