1. Share Prices

  2. Empresaria Group PLC (EMR)

48.00p+2.00 (+4.35%)05 Aug 2025, 08:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Empresaria Group PLC Trades

DateTimePriceQuantityValue
Aug 5, 202508:13:5848.00p29£13.92
Aug 5, 202508:12:0148.00p5£2.40
Aug 5, 202508:12:0148.00p50£24.00
Aug 5, 202508:12:0144.00p79£34.76
Aug 5, 202508:12:0148.00p66£31.68
Aug 5, 202508:12:0148.00p28£13.44
Aug 5, 202508:12:0144.00p100£44.00
Aug 5, 202508:12:0148.00p1£0.48
Aug 5, 202508:12:0148.00p4£1.92
Aug 5, 202508:12:0148.00p229£109.92
Aug 5, 202508:12:0144.00p81£35.64
Aug 5, 202508:12:0144.00p41£18.04
Aug 5, 202508:12:0144.00p22£9.68
Aug 5, 202508:12:0144.00p43£18.92
Aug 5, 202508:12:0148.00p10£4.80
Aug 5, 202508:12:0144.00p10£4.40
Aug 5, 202508:12:0148.00p0£0.00
Aug 5, 202508:01:1244.00p57£25.08
Aug 5, 202508:00:2843.00p66£28.38
Aug 4, 202515:45:4745.70p2,600£1,188.20
Aug 4, 202512:13:2145.90p2,083£956.10
Aug 4, 202509:12:5946.00p1,956£899.76
Aug 4, 202509:00:2644.00p34£14.96
Aug 4, 202509:00:2648.00p2£0.96
Aug 4, 202509:00:2644.00p2£0.88
Aug 4, 202509:00:2648.00p54£25.92
Aug 4, 202509:00:2644.00p54£23.76
Aug 4, 202509:00:2648.00p10£4.80
Aug 4, 202509:00:2644.00p10£4.40
Aug 4, 202509:00:2648.00p2£0.96
Aug 4, 202509:00:2644.00p2£0.88
Aug 4, 202509:00:2648.00p2£0.96
Aug 4, 202509:00:2644.00p2£0.88
Aug 4, 202509:00:2648.00p437£209.76
Aug 4, 202509:00:2644.00p437£192.28
Aug 4, 202509:00:2648.00p63£30.24
Aug 4, 202509:00:2648.00p2£0.96
Aug 4, 202509:00:2648.00p2£0.96
Aug 4, 202509:00:2644.00p59£25.96
Aug 4, 202509:00:2644.00p8£3.52
Aug 4, 202509:00:2648.00p0£0.00
Aug 4, 202509:00:2644.00p0£0.00
Aug 4, 202509:00:2648.00p0£0.00
Aug 4, 202509:00:2644.00p0£0.00
Aug 4, 202509:00:2648.00p10£4.80
Aug 4, 202509:00:2644.00p7£3.08
Aug 4, 202509:00:2644.00p3£1.32
Aug 4, 202509:00:2648.00p1£0.48
Aug 4, 202509:00:2648.00p2£0.96
Aug 4, 202509:00:2644.00p3£1.32

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,302.0012.83
Fresnillo PLC1,549.008.02
Diageo PLC1,926.506.14
Keller Group PLC1,396.555.96
Oxford Nanopore Technologies PLC209.805.75
Rank Group PLC162.443.73

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC206.40-16.10
Harworth Group PLC180.22-3.63
Ocado Group PLC344.00-1.46
3I Group PLC4,063.00-1.22
Centrica PLC164.10-1.14
Bt Group PLC209.41-0.99