1. Share Prices

  2. Ejf Investments LTD (EJFI)

120.50p-2.50 (-2.07%)07 Aug 2025, 14:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ejf Investments LTD Trades

DateTimePriceQuantityValue
Aug 7, 202514:27:56118.00p1£1.18
Aug 7, 202514:27:56123.00p0£0.00
Aug 7, 202514:27:56123.00p0£0.00
Aug 7, 202512:25:30121.90p5,000£6,095.00
Aug 6, 202511:24:49121.90p8,198£9,993.36
Aug 5, 202516:03:52121.90p720£877.68
Aug 5, 202512:35:05118.00p1£1.18
Aug 5, 202512:35:05123.00p0£0.00
Aug 5, 202510:16:32120.24p8,346£10,035.23
Aug 5, 202511:00:13123.00p10£12.30
Aug 5, 202508:00:23125.00p159£198.75
Aug 4, 202515:40:37117.00p1£1.17
Aug 4, 202515:40:37123.00p1£1.23
Aug 1, 202510:28:05121.90p1,150£1,401.85
Jul 31, 202514:37:58121.90p3,543£4,318.92
Jul 31, 202512:47:28118.00p729£860.22
Jul 31, 202511:58:30122.00p3,398£4,145.56
Jul 31, 202508:57:31122.00p1,793£2,187.46
Jul 30, 202516:23:17120.27p10,000£12,026.50
Jul 29, 202513:30:56122.34p807£987.28
Jul 29, 202512:49:19122.34p2,044£2,500.63
Jul 28, 202516:18:59122.34p10,000£12,234.00
Jul 28, 202515:07:35122.34p8,164£9,987.84
Jul 28, 202513:31:25122.34p1,250£1,529.25
Jul 25, 202514:16:37122.34p2,062£2,522.65
Jul 25, 202510:03:46121.50p4,002£4,862.43
Jul 24, 202510:13:14122.50p6,000£7,350.00
Jul 24, 202508:34:05120.25p1,751£2,105.58
Jul 24, 202508:24:20122.70p1,629£1,998.78
Jul 23, 202516:29:08122.80p3,257£3,999.56
Jul 23, 202508:25:04122.80p811£995.91
Jul 22, 202509:01:35122.90p160£196.64
Jul 22, 202508:37:31122.90p100£122.90
Jul 21, 202513:34:53123.00p40£49.20
Jul 21, 202513:34:08122.90p809£994.26
Jul 18, 202515:09:08120.22p5,000£6,011.00
Jul 18, 202510:41:55123.00p13,900£17,097.00
Jul 18, 202511:02:58120.22p2,866£3,445.51
Jul 18, 202510:17:44123.00p2£2.46
Jul 18, 202510:17:44123.00p21£25.83
Jul 18, 202510:17:44123.00p3£3.69
Jul 18, 202510:17:44123.00p0£0.00
Jul 18, 202510:17:44123.00p5£6.15
Jul 18, 202509:13:05119.91p5,000£5,995.50
Jul 18, 202509:00:12124.00p434£538.16
Jul 18, 202508:39:13123.00p2,439£2,999.97
Jul 18, 202508:26:25123.00p6£7.38
Jul 18, 202508:26:25123.00p1£1.23
Jul 18, 202508:26:25123.00p0£0.00
Jul 18, 202508:26:25117.00p8£9.36

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC376.907.56
Harbour Energy PLC218.607.05
Intercontinental Hotels Group PLC9,246.006.52
Raspberry Pi Holdings PLC422.004.71
Serco Group PLC219.004.58
Future PLC738.003.80

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC196.20-12.99
Hikma Pharmaceuticals PLC1,760.00-6.58
Babcock International Group PLC953.50-5.22
Bae Systems PLC1,764.50-5.03
Metro Bank Holdings PLC107.00-4.80
Man Group PLC159.60-3.80